Gift Nifty Live price is 24,270.00 up by 20.5 pts as on Apr 15, 18:19 IST
GIFT NIFTY Live price update Intraday- today price data
| Time (IST) | Value | Change | % Change | Direction |
|---|---|---|---|---|
| 18:18 | 24,271.00 | 21.50 | 0.09 | ↑ |
| 18:17 | 24,269.50 | 20.00 | 0.08 | ↑ |
| 18:15 | 24,268.50 | 19.00 | 0.08 | ↑ |
| 18:14 | 24,270.00 | 20.50 | 0.08 | ↑ |
| 18:11 | 24,266.50 | 17.00 | 0.07 | ↑ |
| 18:10 | 24,265.00 | 15.50 | 0.06 | ↑ |
| 18:08 | 24,260.50 | 11.00 | 0.05 | ↑ |
| 18:07 | 24,255.00 | 5.50 | 0.02 | ↑ |
| 18:06 | 24,253.50 | 4.00 | 0.02 | ↑ |
| 18:05 | 24,261.50 | 12.00 | 0.05 | ↑ |
| 18:03 | 24,265.50 | 16.00 | 0.07 | ↑ |
| 18:02 | 24,262.00 | 12.50 | 0.05 | ↑ |
| 18:01 | 24,265.50 | 16.00 | 0.07 | ↑ |
| 17:59 | 24,264.50 | 15.00 | 0.06 | ↑ |
| 17:58 | 24,263.50 | 14.00 | 0.06 | ↑ |
| 17:57 | 24,264.00 | 14.50 | 0.06 | ↑ |
| 17:50 | 24,261.00 | 11.50 | 0.05 | ↑ |
| 17:46 | 24,262.00 | 12.50 | 0.05 | ↑ |
| 17:45 | 24,265.50 | 16.00 | 0.07 | ↑ |
| 17:44 | 24,261.00 | 11.50 | 0.05 | ↑ |
| 17:39 | 24,263.50 | 14.00 | 0.06 | ↑ |
| 17:38 | 24,261.50 | 12.00 | 0.05 | ↑ |
| 17:37 | 24,266.00 | 16.50 | 0.07 | ↑ |
| 17:36 | 24,261.00 | 11.50 | 0.05 | ↑ |
| 17:35 | 24,254.50 | 5.00 | 0.02 | ↑ |
| 17:33 | 24,264.50 | 15.00 | 0.06 | ↑ |
| 17:32 | 24,268.00 | 18.50 | 0.08 | ↑ |
| 17:31 | 24,265.00 | 15.50 | 0.06 | ↑ |
| 17:30 | 24,273.00 | 23.50 | 0.10 | ↑ |
| 17:30 | 24,271.50 | 22.00 | 0.09 | ↑ |
| 17:27 | 24,267.50 | 18.00 | 0.07 | ↑ |
| 17:26 | 24,280.00 | 30.50 | 0.13 | ↑ |
| 17:25 | 24,277.50 | 28.00 | 0.12 | ↑ |
| 17:24 | 24,267.50 | 18.00 | 0.07 | ↑ |
| 17:23 | 24,269.50 | 20.00 | 0.08 | ↑ |
| 17:22 | 24,266.00 | 16.50 | 0.07 | ↑ |
| 17:21 | 24,269.00 | 19.50 | 0.08 | ↑ |
| 17:20 | 24,279.00 | 29.50 | 0.12 | ↑ |
| 17:19 | 24,259.50 | 10.00 | 0.04 | ↑ |
| 17:18 | 24,243.00 | -6.50 | -0.03 | ↓ |
| 17:17 | 24,242.50 | -7.00 | -0.03 | ↓ |
| 17:16 | 24,240.00 | -9.50 | -0.04 | ↓ |
| 17:15 | 24,237.50 | -12.00 | -0.05 | ↓ |
| 17:14 | 24,247.00 | -2.50 | -0.01 | ↓ |
| 17:13 | 24,252.00 | 2.50 | 0.01 | ↑ |
| 17:10 | 24,255.00 | 5.50 | 0.02 | ↑ |
| 17:09 | 24,256.00 | 6.50 | 0.03 | ↑ |
| 17:08 | 24,256.00 | 6.50 | 0.03 | ↑ |
| 17:07 | 24,255.50 | 6.00 | 0.02 | ↑ |
| 17:06 | 24,256.00 | 6.50 | 0.03 | ↑ |
| 17:05 | 24,255.50 | 6.00 | 0.02 | ↑ |
| 17:04 | 24,255.00 | 5.50 | 0.02 | ↑ |
| 17:00 | 24,261.50 | 12.00 | 0.05 | ↑ |
| 16:59 | 24,259.50 | 10.00 | 0.04 | ↑ |
| 16:58 | 24,264.00 | 14.50 | 0.06 | ↑ |
| 16:56 | 24,260.00 | 10.50 | 0.04 | ↑ |
| 16:54 | 24,259.00 | 9.50 | 0.04 | ↑ |
| 16:52 | 24,260.00 | 10.50 | 0.04 | ↑ |
| 16:51 | 24,259.00 | 9.50 | 0.04 | ↑ |
| 16:50 | 24,259.00 | 9.50 | 0.04 | ↑ |
| 16:48 | 24,260.00 | 10.50 | 0.04 | ↑ |
| 16:47 | 24,261.00 | 11.50 | 0.05 | ↑ |
| 16:46 | 24,262.50 | 13.00 | 0.05 | ↑ |
| 16:45 | 24,263.00 | 13.50 | 0.06 | ↑ |
| 16:44 | 24,261.00 | 11.50 | 0.05 | ↑ |
| 16:43 | 24,261.50 | 12.00 | 0.05 | ↑ |
| 16:42 | 24,259.50 | 10.00 | 0.04 | ↑ |
| 16:41 | 24,259.00 | 9.50 | 0.04 | ↑ |
| 16:39 | 24,260.00 | 10.50 | 0.04 | ↑ |
| 16:38 | 24,251.00 | 1.50 | 0.01 | ↑ |
| 16:37 | 24,249.50 | 0.00 | 0.00 | |
| 16:36 | 24,238.00 | -11.50 | -0.05 | ↓ |
| 16:35 | 24,239.50 | -10.00 | -0.04 | ↓ |
| 15:49 | 24,249.50 | 0.00 | 0.00 | |
| 15:39 | 24,243.50 | -6.00 | -0.02 | ↓ |
| 15:38 | 24,240.50 | -9.00 | -0.04 | ↓ |
| 15:37 | 24,241.00 | -8.50 | -0.04 | ↓ |
| 15:36 | 24,241.50 | -8.00 | -0.03 | ↓ |
| 15:35 | 24,240.00 | -9.50 | -0.04 | ↓ |
| 15:34 | 24,235.00 | -14.50 | -0.06 | ↓ |
| 15:33 | 24,231.50 | -18.00 | -0.07 | ↓ |
| 15:32 | 24,238.00 | -11.50 | -0.05 | ↓ |
| 15:31 | 24,235.00 | -14.50 | -0.06 | ↓ |
| 15:30 | 24,218.50 | -31.00 | -0.13 | ↓ |
| 15:29 | 24,216.00 | -33.50 | -0.14 | ↓ |
| 15:28 | 24,223.50 | -26.00 | -0.11 | ↓ |
| 15:27 | 24,229.50 | -20.00 | -0.08 | ↓ |
| 15:26 | 24,231.50 | -18.00 | -0.07 | ↓ |
| 15:25 | 24,232.00 | -17.50 | -0.07 | ↓ |
| 15:24 | 24,231.50 | -18.00 | -0.07 | ↓ |
| 15:23 | 24,232.00 | -17.50 | -0.07 | ↓ |
| 15:22 | 24,233.00 | -16.50 | -0.07 | ↓ |
| 15:21 | 24,234.00 | -15.50 | -0.06 | ↓ |
| 15:20 | 24,235.00 | -14.50 | -0.06 | ↓ |
| 15:19 | 24,231.50 | -18.00 | -0.07 | ↓ |
| 15:19 | 24,238.00 | -11.50 | -0.05 | ↓ |
| 15:17 | 24,235.00 | -14.50 | -0.06 | ↓ |
| 15:17 | 24,233.00 | -16.50 | -0.07 | ↓ |
| 15:15 | 24,236.00 | -13.50 | -0.06 | ↓ |
| 15:14 | 24,234.00 | -15.50 | -0.06 | ↓ |
| 15:13 | 24,235.50 | -14.00 | -0.06 | ↓ |
| 15:12 | 24,234.00 | -15.50 | -0.06 | ↓ |
| 15:11 | 24,235.50 | -14.00 | -0.06 | ↓ |
| 15:11 | 24,235.50 | -14.00 | -0.06 | ↓ |
| 15:09 | 24,234.50 | -15.00 | -0.06 | ↓ |
| 15:08 | 24,229.50 | -20.00 | -0.08 | ↓ |
| 15:07 | 24,234.00 | -15.50 | -0.06 | ↓ |
| 15:06 | 24,249.50 | 0.00 | 0.00 | |
| 15:05 | 24,255.00 | 5.50 | 0.02 | ↑ |
| 15:04 | 24,253.50 | 4.00 | 0.02 | ↑ |
| 15:03 | 24,254.50 | 5.00 | 0.02 | ↑ |
| 15:02 | 24,253.00 | 3.50 | 0.01 | ↑ |
| 15:01 | 24,249.00 | -0.50 | -0.00 | ↓ |
| 15:01 | 24,257.00 | 7.50 | 0.03 | ↑ |
| 14:59 | 24,275.00 | 25.50 | 0.11 | ↑ |
| 14:59 | 24,275.00 | 25.50 | 0.11 | ↑ |
| 14:57 | 24,273.00 | 23.50 | 0.10 | ↑ |
| 14:56 | 24,271.00 | 21.50 | 0.09 | ↑ |
| 14:55 | 24,268.00 | 18.50 | 0.08 | ↑ |
| 14:54 | 24,272.50 | 23.00 | 0.09 | ↑ |
| 14:53 | 24,271.00 | 21.50 | 0.09 | ↑ |
| 14:53 | 24,275.50 | 26.00 | 0.11 | ↑ |
| 14:51 | 24,271.50 | 22.00 | 0.09 | ↑ |
| 14:50 | 24,255.50 | 6.00 | 0.02 | ↑ |
| 14:50 | 24,262.00 | 12.50 | 0.05 | ↑ |
| 14:48 | 24,253.50 | 4.00 | 0.02 | ↑ |
| 14:47 | 24,254.50 | 5.00 | 0.02 | ↑ |
| 14:47 | 24,249.00 | -0.50 | -0.00 | ↓ |
| 14:45 | 24,250.00 | 0.50 | 0.00 | ↑ |
| 14:44 | 24,249.50 | 0.00 | 0.00 | |
| 14:43 | 24,252.50 | 3.00 | 0.01 | ↑ |
| 14:42 | 24,250.00 | 0.50 | 0.00 | ↑ |
| 14:41 | 24,245.50 | -4.00 | -0.02 | ↓ |
| 14:40 | 24,247.00 | -2.50 | -0.01 | ↓ |
| 14:39 | 24,243.00 | -6.50 | -0.03 | ↓ |
| 14:39 | 24,239.00 | -10.50 | -0.04 | ↓ |
| 14:37 | 24,248.50 | -1.00 | -0.00 | ↓ |
| 14:36 | 24,253.00 | 3.50 | 0.01 | ↑ |
| 14:35 | 24,254.00 | 4.50 | 0.02 | ↑ |
| 14:34 | 24,258.50 | 9.00 | 0.04 | ↑ |
| 14:33 | 24,260.00 | 10.50 | 0.04 | ↑ |
| 14:32 | 24,256.50 | 7.00 | 0.03 | ↑ |
| 14:31 | 24,266.50 | 17.00 | 0.07 | ↑ |
| 14:30 | 24,266.00 | 16.50 | 0.07 | ↑ |
| 14:29 | 24,262.00 | 12.50 | 0.05 | ↑ |
| 14:29 | 24,257.50 | 8.00 | 0.03 | ↑ |
| 14:27 | 24,256.50 | 7.00 | 0.03 | ↑ |
| 14:26 | 24,259.00 | 9.50 | 0.04 | ↑ |
| 14:25 | 24,254.00 | 4.50 | 0.02 | ↑ |
| 14:24 | 24,253.00 | 3.50 | 0.01 | ↑ |
| 14:23 | 24,254.50 | 5.00 | 0.02 | ↑ |
| 14:22 | 24,259.50 | 10.00 | 0.04 | ↑ |
| 14:21 | 24,260.50 | 11.00 | 0.05 | ↑ |
| 14:20 | 24,254.50 | 5.00 | 0.02 | ↑ |
| 14:19 | 24,250.50 | 1.00 | 0.00 | ↑ |
| 14:18 | 24,245.50 | -4.00 | -0.02 | ↓ |
| 14:18 | 24,251.50 | 2.00 | 0.01 | ↑ |
| 14:17 | 24,249.00 | -0.50 | -0.00 | ↓ |
| 14:15 | 24,244.00 | -5.50 | -0.02 | ↓ |
| 14:14 | 24,250.00 | 0.50 | 0.00 | ↑ |
| 14:13 | 24,254.00 | 4.50 | 0.02 | ↑ |
| 14:12 | 24,263.50 | 14.00 | 0.06 | ↑ |
| 14:12 | 24,252.50 | 3.00 | 0.01 | ↑ |
| 14:10 | 24,246.00 | -3.50 | -0.01 | ↓ |
| 14:09 | 24,253.50 | 4.00 | 0.02 | ↑ |
| 14:08 | 24,254.50 | 5.00 | 0.02 | ↑ |
| 14:07 | 24,257.50 | 8.00 | 0.03 | ↑ |
| 14:06 | 24,256.50 | 7.00 | 0.03 | ↑ |
| 14:05 | 24,252.00 | 2.50 | 0.01 | ↑ |
| 14:04 | 24,253.00 | 3.50 | 0.01 | ↑ |
| 14:03 | 24,260.00 | 10.50 | 0.04 | ↑ |
| 14:02 | 24,251.50 | 2.00 | 0.01 | ↑ |
| 14:01 | 24,250.50 | 1.00 | 0.00 | ↑ |
| 14:00 | 24,250.00 | 0.50 | 0.00 | ↑ |
| 13:59 | 24,248.00 | -1.50 | -0.01 | ↓ |
| 13:58 | 24,241.50 | -8.00 | -0.03 | ↓ |
| 13:57 | 24,241.50 | -8.00 | -0.03 | ↓ |
| 13:56 | 24,244.00 | -5.50 | -0.02 | ↓ |
| 13:55 | 24,232.00 | -17.50 | -0.07 | ↓ |
| 13:54 | 24,223.50 | -26.00 | -0.11 | ↓ |
| 13:53 | 24,226.50 | -23.00 | -0.09 | ↓ |
| 13:52 | 24,226.00 | -23.50 | -0.10 | ↓ |
| 13:51 | 24,234.00 | -15.50 | -0.06 | ↓ |
| 13:51 | 24,237.00 | -12.50 | -0.05 | ↓ |
| 13:49 | 24,234.00 | -15.50 | -0.06 | ↓ |
| 13:48 | 24,232.50 | -17.00 | -0.07 | ↓ |
| 13:47 | 24,231.00 | -18.50 | -0.08 | ↓ |
| 13:46 | 24,236.00 | -13.50 | -0.06 | ↓ |
| 13:45 | 24,239.00 | -10.50 | -0.04 | ↓ |
| 13:44 | 24,239.00 | -10.50 | -0.04 | ↓ |
| 13:43 | 24,235.50 | -14.00 | -0.06 | ↓ |
| 13:42 | 24,233.50 | -16.00 | -0.07 | ↓ |
| 13:41 | 24,223.50 | -26.00 | -0.11 | ↓ |
| 13:40 | 24,218.00 | -31.50 | -0.13 | ↓ |
| 13:39 | 24,210.50 | -39.00 | -0.16 | ↓ |
| 13:38 | 24,233.50 | -16.00 | -0.07 | ↓ |
| 13:37 | 24,241.00 | -8.50 | -0.04 | ↓ |
| 13:36 | 24,248.00 | -1.50 | -0.01 | ↓ |
| 13:35 | 24,248.00 | -1.50 | -0.01 | ↓ |
| 13:34 | 24,234.50 | -15.00 | -0.06 | ↓ |
| 13:33 | 24,239.50 | -10.00 | -0.04 | ↓ |
| 13:32 | 24,233.00 | -16.50 | -0.07 | ↓ |
| 13:31 | 24,218.50 | -31.00 | -0.13 | ↓ |
| 13:30 | 24,208.00 | -41.50 | -0.17 | ↓ |
| 13:29 | 24,214.00 | -35.50 | -0.15 | ↓ |
| 13:28 | 24,211.50 | -38.00 | -0.16 | ↓ |
| 13:27 | 24,216.50 | -33.00 | -0.14 | ↓ |
| 13:26 | 24,212.00 | -37.50 | -0.15 | ↓ |
| 13:25 | 24,214.50 | -35.00 | -0.14 | ↓ |
| 13:24 | 24,212.00 | -37.50 | -0.15 | ↓ |
| 13:23 | 24,231.00 | -18.50 | -0.08 | ↓ |
| 13:22 | 24,240.50 | -9.00 | -0.04 | ↓ |
| 13:21 | 24,249.50 | 0.00 | 0.00 | |
| 13:20 | 24,257.00 | 7.50 | 0.03 | ↑ |
| 13:19 | 24,257.00 | 7.50 | 0.03 | ↑ |
| 13:18 | 24,253.00 | 3.50 | 0.01 | ↑ |
| 13:17 | 24,250.50 | 1.00 | 0.00 | ↑ |
| 13:16 | 24,248.00 | -1.50 | -0.01 | ↓ |
| 13:15 | 24,245.50 | -4.00 | -0.02 | ↓ |
| 13:14 | 24,250.50 | 1.00 | 0.00 | ↑ |
| 13:13 | 24,249.00 | -0.50 | -0.00 | ↓ |
| 13:12 | 24,248.50 | -1.00 | -0.00 | ↓ |
| 13:11 | 24,243.50 | -6.00 | -0.02 | ↓ |
| 13:10 | 24,237.00 | -12.50 | -0.05 | ↓ |
| 13:09 | 24,234.50 | -15.00 | -0.06 | ↓ |
| 13:08 | 24,226.50 | -23.00 | -0.09 | ↓ |
| 13:07 | 24,222.50 | -27.00 | -0.11 | ↓ |
| 13:06 | 24,231.50 | -18.00 | -0.07 | ↓ |
| 13:05 | 24,229.00 | -20.50 | -0.08 | ↓ |
| 13:04 | 24,230.50 | -19.00 | -0.08 | ↓ |
| 13:03 | 24,234.50 | -15.00 | -0.06 | ↓ |
| 13:02 | 24,231.50 | -18.00 | -0.07 | ↓ |
| 13:01 | 24,229.00 | -20.50 | -0.08 | ↓ |
| 13:01 | 24,218.50 | -31.00 | -0.13 | ↓ |
| 12:59 | 24,224.00 | -25.50 | -0.11 | ↓ |
| 12:58 | 24,225.50 | -24.00 | -0.10 | ↓ |
| 12:57 | 24,232.00 | -17.50 | -0.07 | ↓ |
| 12:56 | 24,233.00 | -16.50 | -0.07 | ↓ |
| 12:55 | 24,230.50 | -19.00 | -0.08 | ↓ |
| 12:54 | 24,225.50 | -24.00 | -0.10 | ↓ |
| 12:53 | 24,226.00 | -23.50 | -0.10 | ↓ |
| 12:52 | 24,235.00 | -14.50 | -0.06 | ↓ |
| 12:51 | 24,251.00 | 1.50 | 0.01 | ↑ |
| 12:50 | 24,236.00 | -13.50 | -0.06 | ↓ |
| 12:49 | 24,234.50 | -15.00 | -0.06 | ↓ |
| 12:48 | 24,234.00 | -15.50 | -0.06 | ↓ |
| 12:47 | 24,241.00 | -8.50 | -0.04 | ↓ |
| 12:46 | 24,253.00 | 3.50 | 0.01 | ↑ |
| 12:45 | 24,259.50 | 10.00 | 0.04 | ↑ |
| 12:44 | 24,252.00 | 2.50 | 0.01 | ↑ |
| 12:43 | 24,252.50 | 3.00 | 0.01 | ↑ |
| 12:42 | 24,249.00 | -0.50 | -0.00 | ↓ |
| 12:41 | 24,253.50 | 4.00 | 0.02 | ↑ |
| 12:40 | 24,254.00 | 4.50 | 0.02 | ↑ |
| 12:39 | 24,257.50 | 8.00 | 0.03 | ↑ |
| 12:38 | 24,262.50 | 13.00 | 0.05 | ↑ |
| 12:37 | 24,254.50 | 5.00 | 0.02 | ↑ |
| 12:36 | 24,255.00 | 5.50 | 0.02 | ↑ |
| 12:35 | 24,250.00 | 0.50 | 0.00 | ↑ |
| 12:34 | 24,247.00 | -2.50 | -0.01 | ↓ |
| 12:33 | 24,241.50 | -8.00 | -0.03 | ↓ |
| 12:32 | 24,240.50 | -9.00 | -0.04 | ↓ |
| 12:31 | 24,240.50 | -9.00 | -0.04 | ↓ |
| 12:30 | 24,246.50 | -3.00 | -0.01 | ↓ |
| 12:29 | 24,249.00 | -0.50 | -0.00 | ↓ |
| 12:28 | 24,256.00 | 6.50 | 0.03 | ↑ |
| 12:27 | 24,257.50 | 8.00 | 0.03 | ↑ |
| 12:26 | 24,256.00 | 6.50 | 0.03 | ↑ |
| 12:25 | 24,251.00 | 1.50 | 0.01 | ↑ |
| 12:24 | 24,246.00 | -3.50 | -0.01 | ↓ |
| 12:23 | 24,239.50 | -10.00 | -0.04 | ↓ |
| 12:22 | 24,231.50 | -18.00 | -0.07 | ↓ |
| 12:21 | 24,234.50 | -15.00 | -0.06 | ↓ |
| 12:20 | 24,248.50 | -1.00 | -0.00 | ↓ |
| 12:19 | 24,251.50 | 2.00 | 0.01 | ↑ |
| 12:18 | 24,251.50 | 2.00 | 0.01 | ↑ |
| 12:17 | 24,256.50 | 7.00 | 0.03 | ↑ |
| 12:16 | 24,262.00 | 12.50 | 0.05 | ↑ |
| 12:15 | 24,265.50 | 16.00 | 0.07 | ↑ |
| 12:14 | 24,263.00 | 13.50 | 0.06 | ↑ |
| 12:13 | 24,261.00 | 11.50 | 0.05 | ↑ |
| 12:12 | 24,267.00 | 17.50 | 0.07 | ↑ |
| 12:11 | 24,265.00 | 15.50 | 0.06 | ↑ |
| 12:10 | 24,265.50 | 16.00 | 0.07 | ↑ |
| 12:09 | 24,259.50 | 10.00 | 0.04 | ↑ |
| 12:08 | 24,261.50 | 12.00 | 0.05 | ↑ |
| 12:07 | 24,260.00 | 10.50 | 0.04 | ↑ |
| 12:06 | 24,265.00 | 15.50 | 0.06 | ↑ |
| 12:05 | 24,259.50 | 10.00 | 0.04 | ↑ |
| 12:04 | 24,269.50 | 20.00 | 0.08 | ↑ |
| 12:03 | 24,262.00 | 12.50 | 0.05 | ↑ |
| 12:02 | 24,258.00 | 8.50 | 0.04 | ↑ |
| 12:01 | 24,259.00 | 9.50 | 0.04 | ↑ |
| 12:00 | 24,263.50 | 14.00 | 0.06 | ↑ |
| 11:59 | 24,256.50 | 7.00 | 0.03 | ↑ |
| 11:58 | 24,254.50 | 5.00 | 0.02 | ↑ |
| 11:57 | 24,253.50 | 4.00 | 0.02 | ↑ |
| 11:56 | 24,256.50 | 7.00 | 0.03 | ↑ |
| 11:55 | 24,257.00 | 7.50 | 0.03 | ↑ |
| 11:54 | 24,259.00 | 9.50 | 0.04 | ↑ |
| 11:53 | 24,254.00 | 4.50 | 0.02 | ↑ |
| 11:52 | 24,256.00 | 6.50 | 0.03 | ↑ |
| 11:51 | 24,259.50 | 10.00 | 0.04 | ↑ |
| 11:50 | 24,255.00 | 5.50 | 0.02 | ↑ |
| 11:49 | 24,260.50 | 11.00 | 0.05 | ↑ |
| 11:48 | 24,250.00 | 0.50 | 0.00 | ↑ |
| 11:47 | 24,241.00 | -8.50 | -0.04 | ↓ |
| 11:46 | 24,238.00 | -11.50 | -0.05 | ↓ |
| 11:45 | 24,236.50 | -13.00 | -0.05 | ↓ |
| 11:44 | 24,245.00 | -4.50 | -0.02 | ↓ |
| 11:43 | 24,243.00 | -6.50 | -0.03 | ↓ |
| 11:42 | 24,239.00 | -10.50 | -0.04 | ↓ |
| 11:41 | 24,237.50 | -12.00 | -0.05 | ↓ |
| 11:40 | 24,228.00 | -21.50 | -0.09 | ↓ |
| 11:39 | 24,228.00 | -21.50 | -0.09 | ↓ |
| 11:38 | 24,227.00 | -22.50 | -0.09 | ↓ |
| 11:37 | 24,228.00 | -21.50 | -0.09 | ↓ |
| 11:36 | 24,226.00 | -23.50 | -0.10 | ↓ |
| 11:35 | 24,225.00 | -24.50 | -0.10 | ↓ |
| 11:34 | 24,218.00 | -31.50 | -0.13 | ↓ |
| 11:33 | 24,220.50 | -29.00 | -0.12 | ↓ |
| 11:32 | 24,217.50 | -32.00 | -0.13 | ↓ |
| 11:31 | 24,220.50 | -29.00 | -0.12 | ↓ |
| 11:30 | 24,221.50 | -28.00 | -0.12 | ↓ |
| 11:29 | 24,220.50 | -29.00 | -0.12 | ↓ |
| 11:28 | 24,220.00 | -29.50 | -0.12 | ↓ |
| 11:27 | 24,223.00 | -26.50 | -0.11 | ↓ |
| 11:26 | 24,215.50 | -34.00 | -0.14 | ↓ |
| 11:25 | 24,224.00 | -25.50 | -0.11 | ↓ |
| 11:24 | 24,227.00 | -22.50 | -0.09 | ↓ |
| 11:23 | 24,222.50 | -27.00 | -0.11 | ↓ |
| 11:22 | 24,225.00 | -24.50 | -0.10 | ↓ |
| 11:21 | 24,222.00 | -27.50 | -0.11 | ↓ |
| 11:20 | 24,222.50 | -27.00 | -0.11 | ↓ |
| 11:19 | 24,217.00 | -32.50 | -0.13 | ↓ |
| 11:18 | 24,224.50 | -25.00 | -0.10 | ↓ |
| 11:17 | 24,225.00 | -24.50 | -0.10 | ↓ |
| 11:16 | 24,219.00 | -30.50 | -0.13 | ↓ |
| 11:16 | 24,218.50 | -31.00 | -0.13 | ↓ |
| 11:14 | 24,213.50 | -36.00 | -0.15 | ↓ |
| 11:13 | 24,212.00 | -37.50 | -0.15 | ↓ |
| 11:12 | 24,213.00 | -36.50 | -0.15 | ↓ |
| 11:11 | 24,217.50 | -32.00 | -0.13 | ↓ |
| 11:10 | 24,211.00 | -38.50 | -0.16 | ↓ |
| 11:09 | 24,218.00 | -31.50 | -0.13 | ↓ |
| 11:08 | 24,228.00 | -21.50 | -0.09 | ↓ |
| 11:07 | 24,225.00 | -24.50 | -0.10 | ↓ |
| 11:06 | 24,233.00 | -16.50 | -0.07 | ↓ |
| 11:05 | 24,237.00 | -12.50 | -0.05 | ↓ |
| 11:04 | 24,243.50 | -6.00 | -0.02 | ↓ |
| 11:03 | 24,242.50 | -7.00 | -0.03 | ↓ |
| 11:02 | 24,245.50 | -4.00 | -0.02 | ↓ |
| 11:01 | 24,241.50 | -8.00 | -0.03 | ↓ |
| 11:00 | 24,235.50 | -14.00 | -0.06 | ↓ |
| 10:59 | 24,247.50 | -2.00 | -0.01 | ↓ |
| 10:58 | 24,249.50 | 0.00 | 0.00 | |
| 10:57 | 24,257.50 | 8.00 | 0.03 | ↑ |
| 10:56 | 24,249.50 | 0.00 | 0.00 | |
| 10:55 | 24,254.00 | 4.50 | 0.02 | ↑ |
| 10:54 | 24,250.50 | 1.00 | 0.00 | ↑ |
| 10:53 | 24,239.50 | -10.00 | -0.04 | ↓ |
| 10:52 | 24,252.00 | 2.50 | 0.01 | ↑ |
| 10:51 | 24,260.50 | 11.00 | 0.05 | ↑ |
| 10:50 | 24,262.00 | 12.50 | 0.05 | ↑ |
| 10:49 | 24,277.00 | 27.50 | 0.11 | ↑ |
| 10:48 | 24,280.50 | 31.00 | 0.13 | ↑ |
| 10:47 | 24,276.50 | 27.00 | 0.11 | ↑ |
| 10:46 | 24,277.00 | 27.50 | 0.11 | ↑ |
| 10:45 | 24,277.50 | 28.00 | 0.12 | ↑ |
| 10:44 | 24,272.50 | 23.00 | 0.09 | ↑ |
| 10:43 | 24,276.00 | 26.50 | 0.11 | ↑ |
| 10:42 | 24,279.50 | 30.00 | 0.12 | ↑ |
| 10:41 | 24,275.00 | 25.50 | 0.11 | ↑ |
| 10:40 | 24,282.50 | 33.00 | 0.14 | ↑ |
| 10:39 | 24,278.50 | 29.00 | 0.12 | ↑ |
| 10:38 | 24,285.00 | 35.50 | 0.15 | ↑ |
| 10:37 | 24,282.50 | 33.00 | 0.14 | ↑ |
| 10:36 | 24,275.00 | 25.50 | 0.11 | ↑ |
| 10:35 | 24,285.50 | 36.00 | 0.15 | ↑ |
| 10:34 | 24,284.50 | 35.00 | 0.14 | ↑ |
| 10:34 | 24,292.00 | 42.50 | 0.18 | ↑ |
| 10:32 | 24,293.50 | 44.00 | 0.18 | ↑ |
| 10:31 | 24,295.00 | 45.50 | 0.19 | ↑ |
| 10:30 | 24,301.50 | 52.00 | 0.21 | ↑ |
| 10:29 | 24,291.00 | 41.50 | 0.17 | ↑ |
| 10:28 | 24,290.00 | 40.50 | 0.17 | ↑ |
| 10:27 | 24,297.00 | 47.50 | 0.20 | ↑ |
| 10:26 | 24,290.50 | 41.00 | 0.17 | ↑ |
| 10:25 | 24,291.50 | 42.00 | 0.17 | ↑ |
| 10:24 | 24,292.50 | 43.00 | 0.18 | ↑ |
| 10:23 | 24,301.00 | 51.50 | 0.21 | ↑ |
| 10:22 | 24,288.50 | 39.00 | 0.16 | ↑ |
| 10:21 | 24,289.00 | 39.50 | 0.16 | ↑ |
| 10:20 | 24,298.50 | 49.00 | 0.20 | ↑ |
| 10:19 | 24,291.50 | 42.00 | 0.17 | ↑ |
| 10:18 | 24,285.50 | 36.00 | 0.15 | ↑ |
| 10:17 | 24,279.00 | 29.50 | 0.12 | ↑ |
| 10:16 | 24,280.50 | 31.00 | 0.13 | ↑ |
| 10:15 | 24,280.50 | 31.00 | 0.13 | ↑ |
| 10:14 | 24,273.50 | 24.00 | 0.10 | ↑ |
| 10:13 | 24,275.00 | 25.50 | 0.11 | ↑ |
| 10:12 | 24,280.50 | 31.00 | 0.13 | ↑ |
| 10:11 | 24,275.50 | 26.00 | 0.11 | ↑ |
| 10:10 | 24,279.50 | 30.00 | 0.12 | ↑ |
| 10:09 | 24,270.00 | 20.50 | 0.08 | ↑ |
| 10:08 | 24,265.50 | 16.00 | 0.07 | ↑ |
| 10:07 | 24,273.00 | 23.50 | 0.10 | ↑ |
| 10:06 | 24,270.00 | 20.50 | 0.08 | ↑ |
| 10:05 | 24,264.50 | 15.00 | 0.06 | ↑ |
| 10:04 | 24,258.00 | 8.50 | 0.04 | ↑ |
| 10:03 | 24,249.50 | 0.00 | 0.00 | |
| 10:02 | 24,244.50 | -5.00 | -0.02 | ↓ |
| 10:01 | 24,248.50 | -1.00 | -0.00 | ↓ |
| 10:00 | 24,252.50 | 3.00 | 0.01 | ↑ |
| 09:59 | 24,248.00 | -1.50 | -0.01 | ↓ |
| 09:58 | 24,243.50 | -6.00 | -0.02 | ↓ |
| 09:57 | 24,252.50 | 3.00 | 0.01 | ↑ |
| 09:56 | 24,250.00 | 0.50 | 0.00 | ↑ |
| 09:55 | 24,253.00 | 3.50 | 0.01 | ↑ |
| 09:54 | 24,240.00 | -9.50 | -0.04 | ↓ |
| 09:53 | 24,242.00 | -7.50 | -0.03 | ↓ |
| 09:52 | 24,240.50 | -9.00 | -0.04 | ↓ |
| 09:51 | 24,227.00 | -22.50 | -0.09 | ↓ |
| 09:50 | 24,218.50 | -31.00 | -0.13 | ↓ |
| 09:49 | 24,231.00 | -18.50 | -0.08 | ↓ |
| 09:48 | 24,235.50 | -14.00 | -0.06 | ↓ |
| 09:47 | 24,252.00 | 2.50 | 0.01 | ↑ |
| 09:46 | 24,256.00 | 6.50 | 0.03 | ↑ |
| 09:45 | 24,254.00 | 4.50 | 0.02 | ↑ |
| 09:44 | 24,242.50 | -7.00 | -0.03 | ↓ |
| 09:43 | 24,238.00 | -11.50 | -0.05 | ↓ |
| 09:42 | 24,221.00 | -28.50 | -0.12 | ↓ |
| 09:42 | 24,213.00 | -36.50 | -0.15 | ↓ |
| 09:40 | 24,205.50 | -44.00 | -0.18 | ↓ |
| 09:39 | 24,191.50 | -58.00 | -0.24 | ↓ |
| 09:38 | 24,187.00 | -62.50 | -0.26 | ↓ |
| 09:37 | 24,213.00 | -36.50 | -0.15 | ↓ |
| 09:36 | 24,211.00 | -38.50 | -0.16 | ↓ |
| 09:35 | 24,209.00 | -40.50 | -0.17 | ↓ |
| 09:34 | 24,209.50 | -40.00 | -0.16 | ↓ |
| 09:33 | 24,214.00 | -35.50 | -0.15 | ↓ |
| 09:32 | 24,221.50 | -28.00 | -0.12 | ↓ |
| 09:31 | 24,216.50 | -33.00 | -0.14 | ↓ |
| 09:30 | 24,220.00 | -29.50 | -0.12 | ↓ |
| 09:29 | 24,230.50 | -19.00 | -0.08 | ↓ |
| 09:28 | 24,233.50 | -16.00 | -0.07 | ↓ |
| 09:27 | 24,230.00 | -19.50 | -0.08 | ↓ |
| 09:26 | 24,247.50 | -2.00 | -0.01 | ↓ |
| 09:25 | 24,255.50 | 6.00 | 0.02 | ↑ |
| 09:24 | 24,254.50 | 5.00 | 0.02 | ↑ |
| 09:23 | 24,266.00 | 16.50 | 0.07 | ↑ |
| 09:22 | 24,252.00 | 2.50 | 0.01 | ↑ |
| 09:21 | 24,262.00 | 12.50 | 0.05 | ↑ |
| 09:20 | 24,273.50 | 24.00 | 0.10 | ↑ |
| 09:19 | 24,269.00 | 19.50 | 0.08 | ↑ |
| 09:18 | 24,272.50 | 23.00 | 0.09 | ↑ |
| 09:17 | 24,265.00 | 15.50 | 0.06 | ↑ |
| 09:16 | 24,268.50 | 19.00 | 0.08 | ↑ |
| 09:15 | 24,273.00 | 23.50 | 0.10 | ↑ |
| 09:14 | 24,230.50 | -19.00 | -0.08 | ↓ |
| 09:13 | 24,222.00 | -27.50 | -0.11 | ↓ |
| 09:12 | 24,226.50 | -23.00 | -0.09 | ↓ |
| 09:11 | 24,226.50 | -23.00 | -0.09 | ↓ |
| 09:10 | 24,224.00 | -25.50 | -0.11 | ↓ |
| 09:09 | 24,222.00 | -27.50 | -0.11 | ↓ |
| 09:08 | 24,224.50 | -25.00 | -0.10 | ↓ |
| 09:07 | 24,224.00 | -25.50 | -0.11 | ↓ |
| 09:06 | 24,223.00 | -26.50 | -0.11 | ↓ |
| 09:05 | 24,214.50 | -35.00 | -0.14 | ↓ |
| 09:04 | 24,217.00 | -32.50 | -0.13 | ↓ |
| 09:03 | 24,214.00 | -35.50 | -0.15 | ↓ |
| 09:02 | 24,217.50 | -32.00 | -0.13 | ↓ |
| 09:01 | 24,223.00 | -26.50 | -0.11 | ↓ |
| 09:00 | 24,215.00 | -34.50 | -0.14 | ↓ |
| 08:59 | 24,224.50 | -25.00 | -0.10 | ↓ |
| 08:58 | 24,225.50 | -24.00 | -0.10 | ↓ |
| 08:57 | 24,225.00 | -24.50 | -0.10 | ↓ |
| 08:56 | 24,226.00 | -23.50 | -0.10 | ↓ |
| 08:55 | 24,225.00 | -24.50 | -0.10 | ↓ |
| 08:54 | 24,224.00 | -25.50 | -0.11 | ↓ |
| 08:52 | 24,224.00 | -25.50 | -0.11 | ↓ |
| 08:51 | 24,223.50 | -26.00 | -0.11 | ↓ |
| 08:50 | 24,222.00 | -27.50 | -0.11 | ↓ |
| 08:49 | 24,223.50 | -26.00 | -0.11 | ↓ |
| 08:48 | 24,223.00 | -26.50 | -0.11 | ↓ |
| 08:47 | 24,223.50 | -26.00 | -0.11 | ↓ |
| 08:46 | 24,223.00 | -26.50 | -0.11 | ↓ |
| 08:45 | 24,222.00 | -27.50 | -0.11 | ↓ |
| 08:44 | 24,221.00 | -28.50 | -0.12 | ↓ |
| 08:43 | 24,228.50 | -21.00 | -0.09 | ↓ |
| 08:42 | 24,216.00 | -33.50 | -0.14 | ↓ |
| 08:41 | 24,219.50 | -30.00 | -0.12 | ↓ |
| 08:40 | 24,219.50 | -30.00 | -0.12 | ↓ |
| 08:39 | 24,219.00 | -30.50 | -0.13 | ↓ |
| 08:38 | 24,219.50 | -30.00 | -0.12 | ↓ |
| 08:37 | 24,221.50 | -28.00 | -0.12 | ↓ |
| 08:36 | 24,221.50 | -28.00 | -0.12 | ↓ |
| 08:35 | 24,219.00 | -30.50 | -0.13 | ↓ |
| 08:34 | 24,211.50 | -38.00 | -0.16 | ↓ |
| 08:33 | 24,212.50 | -37.00 | -0.15 | ↓ |
| 08:31 | 24,208.00 | -41.50 | -0.17 | ↓ |
| 08:30 | 24,208.00 | -41.50 | -0.17 | ↓ |
| 08:29 | 24,203.50 | -46.00 | -0.19 | ↓ |
| 08:28 | 24,204.00 | -45.50 | -0.19 | ↓ |
| 08:27 | 24,207.50 | -42.00 | -0.17 | ↓ |
| 08:26 | 24,207.50 | -42.00 | -0.17 | ↓ |
| 08:25 | 24,204.00 | -45.50 | -0.19 | ↓ |
| 08:24 | 24,203.00 | -46.50 | -0.19 | ↓ |
| 08:23 | 24,208.50 | -41.00 | -0.17 | ↓ |
| 08:22 | 24,207.00 | -42.50 | -0.18 | ↓ |
| 08:21 | 24,207.50 | -42.00 | -0.17 | ↓ |
| 08:20 | 24,208.00 | -41.50 | -0.17 | ↓ |
| 08:19 | 24,207.00 | -42.50 | -0.18 | ↓ |
| 08:18 | 24,206.00 | -43.50 | -0.18 | ↓ |
| 08:17 | 24,207.50 | -42.00 | -0.17 | ↓ |
| 08:16 | 24,207.00 | -42.50 | -0.18 | ↓ |
| 08:15 | 24,208.50 | -41.00 | -0.17 | ↓ |
| 08:14 | 24,209.00 | -40.50 | -0.17 | ↓ |
| 08:13 | 24,208.50 | -41.00 | -0.17 | ↓ |
| 08:12 | 24,207.50 | -42.00 | -0.17 | ↓ |
| 08:11 | 24,206.50 | -43.00 | -0.18 | ↓ |
| 08:10 | 24,206.00 | -43.50 | -0.18 | ↓ |
| 08:09 | 24,203.00 | -46.50 | -0.19 | ↓ |
| 08:08 | 24,202.00 | -47.50 | -0.20 | ↓ |
| 08:07 | 24,202.50 | -47.00 | -0.19 | ↓ |
| 08:06 | 24,204.50 | -45.00 | -0.19 | ↓ |
| 08:05 | 24,205.50 | -44.00 | -0.18 | ↓ |
| 08:04 | 24,210.50 | -39.00 | -0.16 | ↓ |
| 08:03 | 24,207.00 | -42.50 | -0.18 | ↓ |
| 08:02 | 24,209.00 | -40.50 | -0.17 | ↓ |
| 08:01 | 24,206.50 | -43.00 | -0.18 | ↓ |
| 07:48 | 24,210.50 | -39.00 | -0.16 | ↓ |
| 07:47 | 24,210.50 | -39.00 | -0.16 | ↓ |
| 07:46 | 24,210.00 | -39.50 | -0.16 | ↓ |
| 07:45 | 24,210.50 | -39.00 | -0.16 | ↓ |
| 07:44 | 24,210.00 | -39.50 | -0.16 | ↓ |
| 07:43 | 24,210.00 | -39.50 | -0.16 | ↓ |
| 07:42 | 24,212.50 | -37.00 | -0.15 | ↓ |
| 07:41 | 24,225.00 | -24.50 | -0.10 | ↓ |
| 07:40 | 24,224.50 | -25.00 | -0.10 | ↓ |
| 07:39 | 24,225.50 | -24.00 | -0.10 | ↓ |
| 07:38 | 24,228.00 | -21.50 | -0.09 | ↓ |
| 07:37 | 24,227.50 | -22.00 | -0.09 | ↓ |
| 07:36 | 24,228.00 | -21.50 | -0.09 | ↓ |
| 07:35 | 24,225.00 | -24.50 | -0.10 | ↓ |
| 07:34 | 24,228.00 | -21.50 | -0.09 | ↓ |
| 07:33 | 24,227.50 | -22.00 | -0.09 | ↓ |
| 07:32 | 24,228.50 | -21.00 | -0.09 | ↓ |
| 07:31 | 24,229.00 | -20.50 | -0.08 | ↓ |
| 07:30 | 24,228.50 | -21.00 | -0.09 | ↓ |
| 07:29 | 24,227.00 | -22.50 | -0.09 | ↓ |
| 07:28 | 24,228.50 | -21.00 | -0.09 | ↓ |
| 07:27 | 24,228.00 | -21.50 | -0.09 | ↓ |
| 07:26 | 24,231.00 | -18.50 | -0.08 | ↓ |
| 07:24 | 24,228.50 | -21.00 | -0.09 | ↓ |
| 07:23 | 24,228.50 | -21.00 | -0.09 | ↓ |
| 07:22 | 24,229.00 | -20.50 | -0.08 | ↓ |
| 07:21 | 24,226.50 | -23.00 | -0.09 | ↓ |
| 07:20 | 24,227.00 | -22.50 | -0.09 | ↓ |
| 07:19 | 24,234.00 | -15.50 | -0.06 | ↓ |
| 07:18 | 24,229.00 | -20.50 | -0.08 | ↓ |
| 07:17 | 24,229.00 | -20.50 | -0.08 | ↓ |
| 07:16 | 24,227.00 | -22.50 | -0.09 | ↓ |
| 07:15 | 24,228.50 | -21.00 | -0.09 | ↓ |
| 07:14 | 24,225.00 | -24.50 | -0.10 | ↓ |
| 07:13 | 24,229.00 | -20.50 | -0.08 | ↓ |
| 07:12 | 24,229.00 | -20.50 | -0.08 | ↓ |
| 07:11 | 24,228.50 | -21.00 | -0.09 | ↓ |
| 07:10 | 24,229.00 | -20.50 | -0.08 | ↓ |
| 07:09 | 24,230.00 | -19.50 | -0.08 | ↓ |
| 07:08 | 24,228.50 | -21.00 | -0.09 | ↓ |
| 07:07 | 24,234.00 | -15.50 | -0.06 | ↓ |
| 07:06 | 24,228.00 | -21.50 | -0.09 | ↓ |
| 07:05 | 24,227.00 | -22.50 | -0.09 | ↓ |
| 07:04 | 24,225.00 | -24.50 | -0.10 | ↓ |
| 07:03 | 24,225.00 | -24.50 | -0.10 | ↓ |
| 07:02 | 24,224.00 | -25.50 | -0.11 | ↓ |
| 07:01 | 24,224.50 | -25.00 | -0.10 | ↓ |
| 07:00 | 24,229.00 | -20.50 | -0.08 | ↓ |
| 06:59 | 24,227.50 | -22.00 | -0.09 | ↓ |
| 06:58 | 24,226.00 | -23.50 | -0.10 | ↓ |
| 06:57 | 24,223.50 | -26.00 | -0.11 | ↓ |
| 06:56 | 24,222.00 | -27.50 | -0.11 | ↓ |
| 06:55 | 24,223.50 | -26.00 | -0.11 | ↓ |
| 06:54 | 24,227.00 | -22.50 | -0.09 | ↓ |
| 06:53 | 24,231.00 | -18.50 | -0.08 | ↓ |
| 06:52 | 24,226.00 | -23.50 | -0.10 | ↓ |
| 06:51 | 24,232.50 | -17.00 | -0.07 | ↓ |
| 06:50 | 24,235.00 | -14.50 | -0.06 | ↓ |
| 06:49 | 24,231.50 | -18.00 | -0.07 | ↓ |
| 06:48 | 24,232.00 | -17.50 | -0.07 | ↓ |
| 06:47 | 24,233.00 | -16.50 | -0.07 | ↓ |
| 06:46 | 24,226.50 | -23.00 | -0.09 | ↓ |
| 06:45 | 24,225.00 | -24.50 | -0.10 | ↓ |
| 06:44 | 24,226.50 | -23.00 | -0.09 | ↓ |
| 06:43 | 24,225.00 | -24.50 | -0.10 | ↓ |
| 06:42 | 24,225.00 | -24.50 | -0.10 | ↓ |
| 06:41 | 24,222.00 | -27.50 | -0.11 | ↓ |
| 06:40 | 24,220.50 | -29.00 | -0.12 | ↓ |
| 06:39 | 24,216.50 | -33.00 | -0.14 | ↓ |
| 06:38 | 24,216.50 | -33.00 | -0.14 | ↓ |
| 06:37 | 24,217.00 | -32.50 | -0.13 | ↓ |
| 06:36 | 24,223.00 | -26.50 | -0.11 | ↓ |
| 06:35 | 24,217.00 | -32.50 | -0.13 | ↓ |
| 06:34 | 24,221.50 | -28.00 | -0.12 | ↓ |
| 06:33 | 24,213.00 | -36.50 | -0.15 | ↓ |
| 06:32 | 24,217.50 | -32.00 | -0.13 | ↓ |
| 06:31 | 24,230.00 | -19.50 | -0.08 | ↓ |
| 06:30 | 24,224.00 | -25.50 | -0.11 | ↓ |
| 06:24 | 24,206.50 | -43.00 | -0.18 | ↓ |
| 01:45 | 24,209.50 | -40.00 | -0.16 | ↓ |
| 01:42 | 24,205.00 | -44.50 | -0.18 | ↓ |
| 01:41 | 24,201.00 | -48.50 | -0.20 | ↓ |
| 01:35 | 24,201.00 | -48.50 | -0.20 | ↓ |
| 01:33 | 24,202.00 | -47.50 | -0.20 | ↓ |
| 01:32 | 24,209.50 | -40.00 | -0.16 | ↓ |
| 01:30 | 24,208.50 | -41.00 | -0.17 | ↓ |
| 01:29 | 24,203.00 | -46.50 | -0.19 | ↓ |
| 01:28 | 24,209.00 | -40.50 | -0.17 | ↓ |
| 01:27 | 24,204.50 | -45.00 | -0.19 | ↓ |
| 01:26 | 24,204.00 | -45.50 | -0.19 | ↓ |
| 01:25 | 24,209.50 | -40.00 | -0.16 | ↓ |
| 01:24 | 24,207.50 | -42.00 | -0.17 | ↓ |
| 01:23 | 24,206.50 | -43.00 | -0.18 | ↓ |
| 01:21 | 24,209.00 | -40.50 | -0.17 | ↓ |
| 01:20 | 24,209.50 | -40.00 | -0.16 | ↓ |
| 01:19 | 24,210.50 | -39.00 | -0.16 | ↓ |
| 01:18 | 24,211.50 | -38.00 | -0.16 | ↓ |
| 01:17 | 24,207.00 | -42.50 | -0.18 | ↓ |
| 01:16 | 24,206.50 | -43.00 | -0.18 | ↓ |
| 01:14 | 24,207.50 | -42.00 | -0.17 | ↓ |
| 01:12 | 24,205.00 | -44.50 | -0.18 | ↓ |
| 01:11 | 24,208.50 | -41.00 | -0.17 | ↓ |
| 01:08 | 24,222.50 | -27.00 | -0.11 | ↓ |
| 01:06 | 24,216.50 | -33.00 | -0.14 | ↓ |
| 01:03 | 24,217.00 | -32.50 | -0.13 | ↓ |
| 01:02 | 24,223.50 | -26.00 | -0.11 | ↓ |
| 01:01 | 24,218.50 | -31.00 | -0.13 | ↓ |
| 00:58 | 24,220.00 | -29.50 | -0.12 | ↓ |
| 00:56 | 24,231.50 | -18.00 | -0.07 | ↓ |
| 00:55 | 24,232.00 | -17.50 | -0.07 | ↓ |
| 00:54 | 24,218.50 | -31.00 | -0.13 | ↓ |
| 00:53 | 24,217.50 | -32.00 | -0.13 | ↓ |
| 00:52 | 24,224.00 | -25.50 | -0.11 | ↓ |
| 00:48 | 24,225.50 | -24.00 | -0.10 | ↓ |
| 00:46 | 24,232.50 | -17.00 | -0.07 | ↓ |
| 00:45 | 24,224.50 | -25.00 | -0.10 | ↓ |
| 00:44 | 24,224.00 | -25.50 | -0.11 | ↓ |
| 00:43 | 24,222.00 | -27.50 | -0.11 | ↓ |
| 00:41 | 24,221.50 | -28.00 | -0.12 | ↓ |
| 00:38 | 24,226.50 | -23.00 | -0.09 | ↓ |
| 00:36 | 24,226.50 | -23.00 | -0.09 | ↓ |
| 00:35 | 24,221.50 | -28.00 | -0.12 | ↓ |
| 00:34 | 24,214.00 | -35.50 | -0.15 | ↓ |
| 00:33 | 24,205.00 | -44.50 | -0.18 | ↓ |
| 00:31 | 24,206.50 | -43.00 | -0.18 | ↓ |
| 00:30 | 24,215.50 | -34.00 | -0.14 | ↓ |
| 00:29 | 24,213.00 | -36.50 | -0.15 | ↓ |
| 00:28 | 24,206.50 | -43.00 | -0.18 | ↓ |
| 00:27 | 24,214.50 | -35.00 | -0.14 | ↓ |
| 00:26 | 24,205.50 | -44.00 | -0.18 | ↓ |
| 00:25 | 24,214.50 | -35.00 | -0.14 | ↓ |
| 00:24 | 24,213.50 | -36.00 | -0.15 | ↓ |
| 00:23 | 24,206.00 | -43.50 | -0.18 | ↓ |
| 00:21 | 24,213.00 | -36.50 | -0.15 | ↓ |
| 00:20 | 24,214.00 | -35.50 | -0.15 | ↓ |
| 00:19 | 24,211.50 | -38.00 | -0.16 | ↓ |
| 00:18 | 24,206.00 | -43.50 | -0.18 | ↓ |
| 00:16 | 24,213.50 | -36.00 | -0.15 | ↓ |
| 00:15 | 24,207.50 | -42.00 | -0.17 | ↓ |
| 00:14 | 24,209.50 | -40.00 | -0.16 | ↓ |
| 00:13 | 24,203.00 | -46.50 | -0.19 | ↓ |
| 00:12 | 24,217.00 | -32.50 | -0.13 | ↓ |
| 00:10 | 24,222.00 | -27.50 | -0.11 | ↓ |
| 00:09 | 24,224.00 | -25.50 | -0.11 | ↓ |
| 00:07 | 24,224.00 | -25.50 | -0.11 | ↓ |
| 00:07 | 24,223.50 | -26.00 | -0.11 | ↓ |
| 00:06 | 24,223.00 | -26.50 | -0.11 | ↓ |
| 00:05 | 24,216.50 | -33.00 | -0.14 | ↓ |
| 00:04 | 24,217.00 | -32.50 | -0.13 | ↓ |
| 00:03 | 24,214.00 | -35.50 | -0.15 | ↓ |
| 00:02 | 24,216.50 | -33.00 | -0.14 | ↓ |
| 00:01 | 24,215.50 | -34.00 | -0.14 | ↓ |