Gift Nifty Intraday Price Data

Gift Nifty Live price is 23,479.50 down by 35.5 pts as on May 20, 10:11 IST

GIFT NIFTY Live price update Intraday- today price data

Time (IST)	Value	Change	% Change	Direction
10:08	23,465.00	-50.00	-0.21	↓
10:07	23,480.50	-34.50	-0.15	↓
10:06	23,467.00	-48.00	-0.20	↓
10:05	23,469.00	-46.00	-0.20	↓
10:04	23,482.00	-33.00	-0.14	↓
10:03	23,478.50	-36.50	-0.16	↓
10:02	23,487.50	-27.50	-0.12	↓
10:01	23,505.00	-10.00	-0.04	↓
10:00	23,507.00	-8.00	-0.03	↓
09:59	23,519.00	4.00	0.02	↑
09:58	23,520.00	5.00	0.02	↑
09:57	23,511.50	-3.50	-0.01	↓
09:56	23,498.00	-17.00	-0.07	↓
09:55	23,493.50	-21.50	-0.09	↓
09:54	23,503.50	-11.50	-0.05	↓
09:53	23,499.50	-15.50	-0.07	↓
09:52	23,503.00	-12.00	-0.05	↓
09:51	23,512.00	-3.00	-0.01	↓
09:50	23,503.00	-12.00	-0.05	↓
09:49	23,494.00	-21.00	-0.09	↓
09:48	23,503.00	-12.00	-0.05	↓
09:47	23,485.50	-29.50	-0.13	↓
09:46	23,506.50	-8.50	-0.04	↓
09:45	23,510.00	-5.00	-0.02	↓
09:44	23,505.00	-10.00	-0.04	↓
09:43	23,491.50	-23.50	-0.10	↓
09:42	23,480.00	-35.00	-0.15	↓
09:41	23,493.50	-21.50	-0.09	↓
09:40	23,497.50	-17.50	-0.07	↓
09:39	23,516.50	1.50	0.01	↑
09:38	23,503.00	-12.00	-0.05	↓
09:37	23,500.00	-15.00	-0.06	↓
09:36	23,494.00	-21.00	-0.09	↓
09:35	23,490.50	-24.50	-0.10	↓
09:34	23,494.00	-21.00	-0.09	↓
09:33	23,485.00	-30.00	-0.13	↓
09:32	23,487.50	-27.50	-0.12	↓
09:31	23,469.50	-45.50	-0.19	↓
09:30	23,454.50	-60.50	-0.26	↓
09:29	23,450.00	-65.00	-0.28	↓
09:28	23,442.00	-73.00	-0.31	↓
09:27	23,443.50	-71.50	-0.30	↓
09:26	23,429.00	-86.00	-0.37	↓
09:25	23,444.00	-71.00	-0.30	↓
09:24	23,429.50	-85.50	-0.36	↓
09:23	23,433.00	-82.00	-0.35	↓
09:22	23,439.00	-76.00	-0.32	↓
09:21	23,430.00	-85.00	-0.36	↓
09:20	23,422.50	-92.50	-0.39	↓
09:19	23,437.50	-77.50	-0.33	↓
09:18	23,436.50	-78.50	-0.33	↓
09:17	23,428.00	-87.00	-0.37	↓
09:16	23,428.00	-87.00	-0.37	↓
09:15	23,407.00	-108.00	-0.46	↓
09:14	23,395.50	-119.50	-0.51	↓
09:13	23,406.00	-109.00	-0.46	↓
09:12	23,406.50	-108.50	-0.46	↓
09:11	23,411.50	-103.50	-0.44	↓
09:10	23,411.50	-103.50	-0.44	↓
09:09	23,414.50	-100.50	-0.43	↓
09:08	23,419.00	-96.00	-0.41	↓
09:07	23,424.50	-90.50	-0.38	↓
09:06	23,427.00	-88.00	-0.37	↓
09:05	23,421.00	-94.00	-0.40	↓
09:04	23,415.50	-99.50	-0.42	↓
09:03	23,405.50	-109.50	-0.47	↓
09:02	23,410.50	-104.50	-0.44	↓
09:01	23,408.00	-107.00	-0.46	↓
09:00	23,412.00	-103.00	-0.44	↓
08:59	23,418.50	-96.50	-0.41	↓
08:58	23,419.00	-96.00	-0.41	↓
08:57	23,413.00	-102.00	-0.43	↓
08:56	23,401.00	-114.00	-0.48	↓
08:55	23,403.00	-112.00	-0.48	↓
08:54	23,403.00	-112.00	-0.48	↓
08:53	23,408.50	-106.50	-0.45	↓
08:52	23,407.50	-107.50	-0.46	↓
08:51	23,408.50	-106.50	-0.45	↓
08:50	23,406.50	-108.50	-0.46	↓
08:49	23,410.50	-104.50	-0.44	↓
08:48	23,406.50	-108.50	-0.46	↓
08:46	23,404.50	-110.50	-0.47	↓
08:45	23,408.50	-106.50	-0.45	↓
08:44	23,410.00	-105.00	-0.45	↓
08:43	23,410.50	-104.50	-0.44	↓
08:42	23,410.00	-105.00	-0.45	↓
08:41	23,409.50	-105.50	-0.45	↓
08:40	23,414.00	-101.00	-0.43	↓
08:39	23,412.50	-102.50	-0.44	↓
08:38	23,415.50	-99.50	-0.42	↓
08:37	23,417.00	-98.00	-0.42	↓
08:36	23,412.50	-102.50	-0.44	↓
08:34	23,413.00	-102.00	-0.43	↓
08:32	23,412.50	-102.50	-0.44	↓
08:32	23,413.00	-102.00	-0.43	↓
08:31	23,410.50	-104.50	-0.44	↓
08:30	23,423.00	-92.00	-0.39	↓
08:29	23,423.50	-91.50	-0.39	↓
08:28	23,427.00	-88.00	-0.37	↓
08:27	23,425.50	-89.50	-0.38	↓
08:26	23,422.00	-93.00	-0.40	↓
08:25	23,425.00	-90.00	-0.38	↓
08:24	23,421.00	-94.00	-0.40	↓
08:23	23,421.50	-93.50	-0.40	↓
08:22	23,418.50	-96.50	-0.41	↓
08:21	23,419.50	-95.50	-0.41	↓
08:20	23,417.00	-98.00	-0.42	↓
08:19	23,413.00	-102.00	-0.43	↓
08:18	23,414.50	-100.50	-0.43	↓
08:17	23,412.50	-102.50	-0.44	↓
08:16	23,405.00	-110.00	-0.47	↓
08:15	23,408.50	-106.50	-0.45	↓
08:14	23,411.00	-104.00	-0.44	↓
08:13	23,415.00	-100.00	-0.43	↓
08:12	23,416.50	-98.50	-0.42	↓
08:11	23,424.00	-91.00	-0.39	↓
08:10	23,414.50	-100.50	-0.43	↓
08:08	23,411.50	-103.50	-0.44	↓
08:08	23,411.00	-104.00	-0.44	↓
08:07	23,411.50	-103.50	-0.44	↓
08:06	23,413.00	-102.00	-0.43	↓
08:04	23,421.00	-94.00	-0.40	↓
08:04	23,414.50	-100.50	-0.43	↓
08:03	23,426.50	-88.50	-0.38	↓
08:02	23,420.00	-95.00	-0.40	↓
08:01	23,425.00	-90.00	-0.38	↓
08:00	23,431.50	-83.50	-0.36	↓
07:59	23,451.50	-63.50	-0.27	↓
07:58	23,456.00	-59.00	-0.25	↓
07:57	23,456.50	-58.50	-0.25	↓
07:56	23,456.50	-58.50	-0.25	↓
07:55	23,464.50	-50.50	-0.21	↓
07:54	23,468.00	-47.00	-0.20	↓
07:53	23,461.50	-53.50	-0.23	↓
07:52	23,457.00	-58.00	-0.25	↓
07:51	23,453.50	-61.50	-0.26	↓
07:50	23,454.00	-61.00	-0.26	↓
07:49	23,453.00	-62.00	-0.26	↓
07:48	23,451.00	-64.00	-0.27	↓
07:47	23,450.50	-64.50	-0.27	↓
07:45	23,447.00	-68.00	-0.29	↓
07:44	23,451.00	-64.00	-0.27	↓
07:42	23,449.50	-65.50	-0.28	↓
07:41	23,449.00	-66.00	-0.28	↓
07:40	23,455.00	-60.00	-0.26	↓
07:39	23,453.00	-62.00	-0.26	↓
07:38	23,446.00	-69.00	-0.29	↓
07:37	23,445.00	-70.00	-0.30	↓
07:35	23,446.00	-69.00	-0.29	↓
07:35	23,444.50	-70.50	-0.30	↓
07:34	23,448.00	-67.00	-0.28	↓
07:32	23,445.00	-70.00	-0.30	↓
07:31	23,444.00	-71.00	-0.30	↓
07:30	23,447.50	-67.50	-0.29	↓
07:29	23,450.50	-64.50	-0.27	↓
07:28	23,450.50	-64.50	-0.27	↓
07:26	23,454.00	-61.00	-0.26	↓
07:24	23,458.50	-56.50	-0.24	↓
07:23	23,458.50	-56.50	-0.24	↓
07:22	23,460.50	-54.50	-0.23	↓
07:21	23,450.00	-65.00	-0.28	↓
07:20	23,453.00	-62.00	-0.26	↓
07:19	23,427.00	-88.00	-0.37	↓
07:18	23,419.00	-96.00	-0.41	↓
07:17	23,414.50	-100.50	-0.43	↓
07:16	23,420.00	-95.00	-0.40	↓
07:15	23,422.50	-92.50	-0.39	↓
07:13	23,414.00	-101.00	-0.43	↓
07:12	23,414.00	-101.00	-0.43	↓
07:11	23,412.00	-103.00	-0.44	↓
07:10	23,410.50	-104.50	-0.44	↓
07:09	23,413.00	-102.00	-0.43	↓
07:08	23,412.50	-102.50	-0.44	↓
07:07	23,413.00	-102.00	-0.43	↓
07:06	23,413.50	-101.50	-0.43	↓
07:05	23,421.50	-93.50	-0.40	↓
07:04	23,419.00	-96.00	-0.41	↓
07:03	23,422.50	-92.50	-0.39	↓
07:02	23,419.00	-96.00	-0.41	↓
07:01	23,420.00	-95.00	-0.40	↓
07:00	23,435.00	-80.00	-0.34	↓
06:59	23,433.00	-82.00	-0.35	↓
06:58	23,435.50	-79.50	-0.34	↓
06:57	23,441.50	-73.50	-0.31	↓
06:56	23,445.50	-69.50	-0.30	↓
06:55	23,450.00	-65.00	-0.28	↓
06:54	23,446.50	-68.50	-0.29	↓
06:53	23,444.00	-71.00	-0.30	↓
06:52	23,467.50	-47.50	-0.20	↓
06:51	23,470.00	-45.00	-0.19	↓
06:50	23,467.50	-47.50	-0.20	↓
06:49	23,465.50	-49.50	-0.21	↓
06:48	23,469.00	-46.00	-0.20	↓
06:47	23,476.50	-38.50	-0.16	↓
06:46	23,482.00	-33.00	-0.14	↓
06:45	23,478.00	-37.00	-0.16	↓
06:44	23,478.50	-36.50	-0.16	↓
06:43	23,478.50	-36.50	-0.16	↓
06:41	23,478.00	-37.00	-0.16	↓
06:40	23,481.00	-34.00	-0.14	↓
06:39	23,484.50	-30.50	-0.13	↓
06:38	23,468.00	-47.00	-0.20	↓
06:37	23,475.50	-39.50	-0.17	↓
06:36	23,473.00	-42.00	-0.18	↓
06:35	23,474.00	-41.00	-0.17	↓
06:34	23,474.50	-40.50	-0.17	↓
06:33	23,478.50	-36.50	-0.16	↓
06:32	23,486.00	-29.00	-0.12	↓
06:31	23,482.50	-32.50	-0.14	↓
06:30	23,497.00	-18.00	-0.08	↓
02:29	23,522.00	7.00	0.03	↑
02:29	23,519.50	4.50	0.02	↑
02:17	23,506.00	-9.00	-0.04	↓
02:11	23,510.00	-5.00	-0.02	↓
01:57	23,510.50	-4.50	-0.02	↓
01:38	23,509.00	-6.00	-0.03	↓
01:34	23,501.00	-14.00	-0.06	↓
01:33	23,504.50	-10.50	-0.04	↓
01:32	23,501.00	-14.00	-0.06	↓
01:31	23,499.50	-15.50	-0.07	↓
01:30	23,494.00	-21.00	-0.09	↓
01:29	23,505.00	-10.00	-0.04	↓
01:28	23,489.50	-25.50	-0.11	↓
01:27	23,482.00	-33.00	-0.14	↓
01:26	23,484.00	-31.00	-0.13	↓
01:25	23,475.50	-39.50	-0.17	↓
01:24	23,482.00	-33.00	-0.14	↓
01:23	23,487.50	-27.50	-0.12	↓
01:22	23,486.00	-29.00	-0.12	↓
01:21	23,489.50	-25.50	-0.11	↓
01:20	23,494.00	-21.00	-0.09	↓
01:19	23,492.50	-22.50	-0.10	↓
01:18	23,490.50	-24.50	-0.10	↓
01:17	23,494.50	-20.50	-0.09	↓
01:16	23,489.50	-25.50	-0.11	↓
01:15	23,488.00	-27.00	-0.11	↓
01:14	23,492.00	-23.00	-0.10	↓
01:13	23,494.00	-21.00	-0.09	↓
01:12	23,492.00	-23.00	-0.10	↓
01:11	23,499.00	-16.00	-0.07	↓
01:10	23,501.00	-14.00	-0.06	↓
01:09	23,504.50	-10.50	-0.04	↓
01:08	23,503.00	-12.00	-0.05	↓
01:07	23,501.00	-14.00	-0.06	↓
01:06	23,503.00	-12.00	-0.05	↓
01:05	23,501.00	-14.00	-0.06	↓
01:04	23,505.00	-10.00	-0.04	↓
01:03	23,506.00	-9.00	-0.04	↓
01:02	23,508.00	-7.00	-0.03	↓
01:01	23,505.50	-9.50	-0.04	↓
01:00	23,505.50	-9.50	-0.04	↓
00:59	23,507.50	-7.50	-0.03	↓
00:58	23,514.00	-1.00	-0.00	↓
00:57	23,506.50	-8.50	-0.04	↓
00:56	23,508.00	-7.00	-0.03	↓
00:55	23,515.00	0.00	0.00
00:54	23,518.50	3.50	0.01	↑
00:53	23,522.00	7.00	0.03	↑
00:52	23,533.00	18.00	0.08	↑
00:51	23,534.50	19.50	0.08	↑
00:50	23,539.00	24.00	0.10	↑
00:49	23,542.00	27.00	0.11	↑
00:48	23,539.00	24.00	0.10	↑
00:45	23,547.50	32.50	0.14	↑
00:44	23,546.50	31.50	0.13	↑
00:38	23,545.00	30.00	0.13	↑
00:37	23,537.50	22.50	0.10	↑
00:36	23,535.00	20.00	0.09	↑
00:35	23,530.50	15.50	0.07	↑
00:34	23,526.00	11.00	0.05	↑
00:33	23,530.00	15.00	0.06	↑
00:32	23,532.00	17.00	0.07	↑
00:31	23,532.50	17.50	0.07	↑
00:30	23,533.50	18.50	0.08	↑
00:28	23,532.50	17.50	0.07	↑
00:26	23,532.00	17.00	0.07	↑
00:25	23,536.00	21.00	0.09	↑
00:23	23,531.00	16.00	0.07	↑
00:22	23,533.50	18.50	0.08	↑
00:21	23,537.50	22.50	0.10	↑
00:20	23,539.50	24.50	0.10	↑
00:19	23,540.00	25.00	0.11	↑
00:18	23,546.00	31.00	0.13	↑
00:15	23,545.50	30.50	0.13	↑
00:14	23,550.00	35.00	0.15	↑
00:11	23,542.50	27.50	0.12	↑
00:10	23,545.00	30.00	0.13	↑
00:06	23,551.50	36.50	0.16	↑
00:05	23,553.00	38.00	0.16	↑
00:04	23,555.00	40.00	0.17	↑
00:03	23,555.00	40.00	0.17	↑
00:01	23,543.50	28.50	0.12	↑