Gift Nifty Live price is 22,357.00 up by 102 pts as on Oct 09, 06:44 IST
GIFT NIFTY Live price update Intraday- today price data
| Time (IST) | Value | Change | % Change | Direction |
|---|---|---|---|---|
| 06:42 | 22,356.50 | 101.50 | 0.46 | ↑ |
| 06:41 | 22,355.00 | 100.00 | 0.45 | ↑ |
| 06:40 | 22,357.50 | 102.50 | 0.46 | ↑ |
| 06:39 | 22,357.00 | 102.00 | 0.46 | ↑ |
| 06:38 | 22,359.50 | 104.50 | 0.47 | ↑ |
| 06:37 | 22,358.00 | 103.00 | 0.46 | ↑ |
| 06:36 | 22,356.50 | 101.50 | 0.46 | ↑ |
| 06:35 | 22,358.50 | 103.50 | 0.47 | ↑ |
| 06:34 | 22,351.50 | 96.50 | 0.43 | ↑ |
| 06:33 | 22,355.00 | 100.00 | 0.45 | ↑ |
| 06:32 | 22,359.50 | 104.50 | 0.47 | ↑ |
| 06:31 | 22,363.50 | 108.50 | 0.49 | ↑ |
| 06:30 | 22,358.00 | 103.00 | 0.46 | ↑ |
| 06:24 | 22,389.00 | 134.00 | 0.60 | ↑ |
| 02:29 | 22,370.00 | 115.00 | 0.52 | ↑ |
| 02:26 | 22,352.00 | 97.00 | 0.44 | ↑ |
| 02:23 | 22,353.00 | 98.00 | 0.44 | ↑ |
| 02:15 | 22,359.00 | 104.00 | 0.47 | ↑ |
| 02:14 | 22,344.00 | 89.00 | 0.40 | ↑ |
| 02:12 | 22,343.00 | 88.00 | 0.40 | ↑ |
| 02:11 | 22,349.50 | 94.50 | 0.42 | ↑ |
| 02:00 | 22,351.00 | 96.00 | 0.43 | ↑ |
| 01:59 | 22,359.50 | 104.50 | 0.47 | ↑ |
| 01:52 | 22,357.50 | 102.50 | 0.46 | ↑ |
| 01:51 | 22,356.00 | 101.00 | 0.45 | ↑ |
| 01:50 | 22,359.00 | 104.00 | 0.47 | ↑ |
| 01:49 | 22,356.00 | 101.00 | 0.45 | ↑ |
| 01:37 | 22,352.00 | 97.00 | 0.44 | ↑ |
| 01:34 | 22,356.00 | 101.00 | 0.45 | ↑ |
| 01:32 | 22,352.00 | 97.00 | 0.44 | ↑ |
| 01:31 | 22,352.50 | 97.50 | 0.44 | ↑ |
| 01:30 | 22,349.50 | 94.50 | 0.42 | ↑ |
| 01:29 | 22,350.00 | 95.00 | 0.43 | ↑ |
| 01:28 | 22,352.50 | 97.50 | 0.44 | ↑ |
| 01:27 | 22,350.50 | 95.50 | 0.43 | ↑ |
| 01:26 | 22,347.50 | 92.50 | 0.42 | ↑ |
| 01:25 | 22,341.00 | 86.00 | 0.39 | ↑ |
| 01:24 | 22,333.50 | 78.50 | 0.35 | ↑ |
| 01:23 | 22,333.50 | 78.50 | 0.35 | ↑ |
| 01:22 | 22,334.50 | 79.50 | 0.36 | ↑ |
| 01:21 | 22,337.50 | 82.50 | 0.37 | ↑ |
| 01:20 | 22,333.50 | 78.50 | 0.35 | ↑ |
| 01:19 | 22,340.00 | 85.00 | 0.38 | ↑ |
| 01:18 | 22,340.50 | 85.50 | 0.38 | ↑ |
| 01:17 | 22,342.00 | 87.00 | 0.39 | ↑ |
| 01:16 | 22,343.50 | 88.50 | 0.40 | ↑ |
| 01:15 | 22,341.50 | 86.50 | 0.39 | ↑ |
| 01:14 | 22,338.50 | 83.50 | 0.38 | ↑ |
| 01:13 | 22,340.00 | 85.00 | 0.38 | ↑ |
| 01:12 | 22,340.50 | 85.50 | 0.38 | ↑ |
| 01:11 | 22,342.00 | 87.00 | 0.39 | ↑ |
| 01:10 | 22,338.00 | 83.00 | 0.37 | ↑ |
| 01:09 | 22,333.00 | 78.00 | 0.35 | ↑ |
| 01:08 | 22,331.00 | 76.00 | 0.34 | ↑ |
| 01:07 | 22,334.50 | 79.50 | 0.36 | ↑ |
| 01:06 | 22,342.00 | 87.00 | 0.39 | ↑ |
| 01:05 | 22,345.00 | 90.00 | 0.40 | ↑ |
| 01:04 | 22,342.50 | 87.50 | 0.39 | ↑ |
| 01:03 | 22,341.50 | 86.50 | 0.39 | ↑ |
| 01:02 | 22,341.00 | 86.00 | 0.39 | ↑ |
| 01:01 | 22,335.50 | 80.50 | 0.36 | ↑ |
| 01:00 | 22,336.50 | 81.50 | 0.37 | ↑ |
| 00:59 | 22,339.00 | 84.00 | 0.38 | ↑ |
| 00:58 | 22,344.00 | 89.00 | 0.40 | ↑ |
| 00:57 | 22,346.50 | 91.50 | 0.41 | ↑ |
| 00:56 | 22,346.00 | 91.00 | 0.41 | ↑ |
| 00:55 | 22,344.50 | 89.50 | 0.40 | ↑ |
| 00:54 | 22,342.50 | 87.50 | 0.39 | ↑ |
| 00:53 | 22,342.50 | 87.50 | 0.39 | ↑ |
| 00:52 | 22,338.50 | 83.50 | 0.38 | ↑ |
| 00:51 | 22,333.00 | 78.00 | 0.35 | ↑ |
| 00:50 | 22,330.00 | 75.00 | 0.34 | ↑ |
| 00:49 | 22,323.50 | 68.50 | 0.31 | ↑ |
| 00:48 | 22,323.50 | 68.50 | 0.31 | ↑ |
| 00:47 | 22,328.00 | 73.00 | 0.33 | ↑ |
| 00:46 | 22,324.00 | 69.00 | 0.31 | ↑ |
| 00:45 | 22,325.00 | 70.00 | 0.31 | ↑ |
| 00:44 | 22,325.00 | 70.00 | 0.31 | ↑ |
| 00:43 | 22,317.50 | 62.50 | 0.28 | ↑ |
| 00:42 | 22,317.50 | 62.50 | 0.28 | ↑ |
| 00:41 | 22,315.00 | 60.00 | 0.27 | ↑ |
| 00:40 | 22,318.50 | 63.50 | 0.29 | ↑ |
| 00:39 | 22,317.00 | 62.00 | 0.28 | ↑ |
| 00:38 | 22,312.50 | 57.50 | 0.26 | ↑ |
| 00:37 | 22,310.00 | 55.00 | 0.25 | ↑ |
| 00:36 | 22,309.50 | 54.50 | 0.24 | ↑ |
| 00:35 | 22,308.50 | 53.50 | 0.24 | ↑ |
| 00:34 | 22,308.00 | 53.00 | 0.24 | ↑ |
| 00:33 | 22,306.50 | 51.50 | 0.23 | ↑ |
| 00:32 | 22,309.00 | 54.00 | 0.24 | ↑ |
| 00:31 | 22,310.00 | 55.00 | 0.25 | ↑ |
| 00:30 | 22,309.50 | 54.50 | 0.24 | ↑ |
| 00:29 | 22,308.00 | 53.00 | 0.24 | ↑ |
| 00:28 | 22,310.00 | 55.00 | 0.25 | ↑ |
| 00:27 | 22,306.50 | 51.50 | 0.23 | ↑ |
| 00:26 | 22,303.50 | 48.50 | 0.22 | ↑ |
| 00:25 | 22,306.00 | 51.00 | 0.23 | ↑ |
| 00:24 | 22,303.50 | 48.50 | 0.22 | ↑ |
| 00:23 | 22,298.50 | 43.50 | 0.20 | ↑ |
| 00:22 | 22,292.50 | 37.50 | 0.17 | ↑ |
| 00:21 | 22,300.00 | 45.00 | 0.20 | ↑ |
| 00:20 | 22,300.00 | 45.00 | 0.20 | ↑ |
| 00:18 | 22,295.50 | 40.50 | 0.18 | ↑ |
| 00:15 | 22,298.00 | 43.00 | 0.19 | ↑ |
| 00:14 | 22,292.50 | 37.50 | 0.17 | ↑ |
| 00:12 | 22,288.00 | 33.00 | 0.15 | ↑ |
| 00:09 | 22,291.50 | 36.50 | 0.16 | ↑ |
| 00:07 | 22,292.00 | 37.00 | 0.17 | ↑ |
| 00:05 | 22,294.00 | 39.00 | 0.18 | ↑ |
| 00:03 | 22,290.00 | 35.00 | 0.16 | ↑ |
| 00:01 | 22,290.00 | 35.00 | 0.16 | ↑ |