Gift Nifty Live price is 25,905.00 down by 26 pts as on Dec 09, 19:18 IST
GIFT NIFTY Live price update Intraday- today price data
| Time (IST) | Value | Change | % Change | Direction |
|---|---|---|---|---|
| 19:18 | 25,905.00 | -26.00 | -0.10 | ↓ |
| 19:17 | 25,909.50 | -21.50 | -0.08 | ↓ |
| 19:16 | 25,905.50 | -25.50 | -0.10 | ↓ |
| 19:15 | 25,910.50 | -20.50 | -0.08 | ↓ |
| 19:14 | 25,905.00 | -26.00 | -0.10 | ↓ |
| 19:13 | 25,913.00 | -18.00 | -0.07 | ↓ |
| 19:12 | 25,917.00 | -14.00 | -0.05 | ↓ |
| 19:08 | 25,918.00 | -13.00 | -0.05 | ↓ |
| 19:07 | 25,920.00 | -11.00 | -0.04 | ↓ |
| 19:02 | 25,918.00 | -13.00 | -0.05 | ↓ |
| 19:01 | 25,923.50 | -7.50 | -0.03 | ↓ |
| 18:59 | 25,918.50 | -12.50 | -0.05 | ↓ |
| 18:57 | 25,921.50 | -9.50 | -0.04 | ↓ |
| 18:56 | 25,914.50 | -16.50 | -0.06 | ↓ |
| 18:55 | 25,915.50 | -15.50 | -0.06 | ↓ |
| 18:54 | 25,915.50 | -15.50 | -0.06 | ↓ |
| 18:53 | 25,917.50 | -13.50 | -0.05 | ↓ |
| 18:52 | 25,917.00 | -14.00 | -0.05 | ↓ |
| 18:51 | 25,919.00 | -12.00 | -0.05 | ↓ |
| 18:49 | 25,920.00 | -11.00 | -0.04 | ↓ |
| 18:46 | 25,917.50 | -13.50 | -0.05 | ↓ |
| 18:44 | 25,916.50 | -14.50 | -0.06 | ↓ |
| 18:43 | 25,916.50 | -14.50 | -0.06 | ↓ |
| 18:42 | 25,916.50 | -14.50 | -0.06 | ↓ |
| 18:40 | 25,920.00 | -11.00 | -0.04 | ↓ |
| 18:40 | 25,919.00 | -12.00 | -0.05 | ↓ |
| 18:39 | 25,916.50 | -14.50 | -0.06 | ↓ |
| 18:38 | 25,921.00 | -10.00 | -0.04 | ↓ |
| 18:37 | 25,919.50 | -11.50 | -0.04 | ↓ |
| 18:36 | 25,925.00 | -6.00 | -0.02 | ↓ |
| 18:35 | 25,921.50 | -9.50 | -0.04 | ↓ |
| 18:33 | 25,918.50 | -12.50 | -0.05 | ↓ |
| 18:32 | 25,919.00 | -12.00 | -0.05 | ↓ |
| 18:30 | 25,920.00 | -11.00 | -0.04 | ↓ |
| 18:28 | 25,920.50 | -10.50 | -0.04 | ↓ |
| 18:27 | 25,921.00 | -10.00 | -0.04 | ↓ |
| 18:24 | 25,928.50 | -2.50 | -0.01 | ↓ |
| 18:23 | 25,921.00 | -10.00 | -0.04 | ↓ |
| 18:22 | 25,922.00 | -9.00 | -0.03 | ↓ |
| 18:21 | 25,921.50 | -9.50 | -0.04 | ↓ |
| 18:20 | 25,921.00 | -10.00 | -0.04 | ↓ |
| 18:19 | 25,928.00 | -3.00 | -0.01 | ↓ |
| 18:18 | 25,926.50 | -4.50 | -0.02 | ↓ |
| 18:17 | 25,928.00 | -3.00 | -0.01 | ↓ |
| 18:14 | 25,928.50 | -2.50 | -0.01 | ↓ |
| 18:13 | 25,931.50 | 0.50 | 0.00 | ↑ |
| 18:12 | 25,932.00 | 1.00 | 0.00 | ↑ |
| 18:10 | 25,933.00 | 2.00 | 0.01 | ↑ |
| 18:09 | 25,933.50 | 2.50 | 0.01 | ↑ |
| 18:08 | 25,933.00 | 2.00 | 0.01 | ↑ |
| 18:06 | 25,925.50 | -5.50 | -0.02 | ↓ |
| 18:05 | 25,932.50 | 1.50 | 0.01 | ↑ |
| 18:04 | 25,931.00 | 0.00 | 0.00 | |
| 18:03 | 25,930.50 | -0.50 | -0.00 | ↓ |
| 18:02 | 25,923.50 | -7.50 | -0.03 | ↓ |
| 18:01 | 25,930.50 | -0.50 | -0.00 | ↓ |
| 18:00 | 25,930.00 | -1.00 | -0.00 | ↓ |
| 17:57 | 25,927.00 | -4.00 | -0.02 | ↓ |
| 17:54 | 25,920.00 | -11.00 | -0.04 | ↓ |
| 17:53 | 25,921.00 | -10.00 | -0.04 | ↓ |
| 17:48 | 25,926.00 | -5.00 | -0.02 | ↓ |
| 17:46 | 25,920.00 | -11.00 | -0.04 | ↓ |
| 17:43 | 25,919.50 | -11.50 | -0.04 | ↓ |
| 17:40 | 25,919.00 | -12.00 | -0.05 | ↓ |
| 17:36 | 25,921.00 | -10.00 | -0.04 | ↓ |
| 17:36 | 25,921.50 | -9.50 | -0.04 | ↓ |
| 17:33 | 25,926.50 | -4.50 | -0.02 | ↓ |
| 17:26 | 25,922.50 | -8.50 | -0.03 | ↓ |
| 17:25 | 25,923.00 | -8.00 | -0.03 | ↓ |
| 17:22 | 25,922.50 | -8.50 | -0.03 | ↓ |
| 17:21 | 25,924.50 | -6.50 | -0.03 | ↓ |
| 17:20 | 25,921.50 | -9.50 | -0.04 | ↓ |
| 17:18 | 25,922.00 | -9.00 | -0.03 | ↓ |
| 17:17 | 25,920.50 | -10.50 | -0.04 | ↓ |
| 17:13 | 25,927.50 | -3.50 | -0.01 | ↓ |
| 17:09 | 25,929.00 | -2.00 | -0.01 | ↓ |
| 17:08 | 25,929.00 | -2.00 | -0.01 | ↓ |
| 17:06 | 25,928.50 | -2.50 | -0.01 | ↓ |
| 16:58 | 25,928.00 | -3.00 | -0.01 | ↓ |
| 16:58 | 25,933.00 | 2.00 | 0.01 | ↑ |
| 16:57 | 25,919.50 | -11.50 | -0.04 | ↓ |
| 16:56 | 25,920.50 | -10.50 | -0.04 | ↓ |
| 16:55 | 25,919.00 | -12.00 | -0.05 | ↓ |
| 16:54 | 25,920.00 | -11.00 | -0.04 | ↓ |
| 16:53 | 25,920.50 | -10.50 | -0.04 | ↓ |
| 16:52 | 25,921.50 | -9.50 | -0.04 | ↓ |
| 16:50 | 25,918.50 | -12.50 | -0.05 | ↓ |
| 16:50 | 25,920.00 | -11.00 | -0.04 | ↓ |
| 16:47 | 25,921.00 | -10.00 | -0.04 | ↓ |
| 16:46 | 25,922.00 | -9.00 | -0.03 | ↓ |
| 16:45 | 25,920.00 | -11.00 | -0.04 | ↓ |
| 16:44 | 25,916.50 | -14.50 | -0.06 | ↓ |
| 16:43 | 25,921.00 | -10.00 | -0.04 | ↓ |
| 16:42 | 25,922.00 | -9.00 | -0.03 | ↓ |
| 16:41 | 25,926.50 | -4.50 | -0.02 | ↓ |
| 16:40 | 25,925.00 | -6.00 | -0.02 | ↓ |
| 16:39 | 25,929.50 | -1.50 | -0.01 | ↓ |
| 16:38 | 25,930.50 | -0.50 | -0.00 | ↓ |
| 16:37 | 25,932.50 | 1.50 | 0.01 | ↑ |
| 16:36 | 25,935.00 | 4.00 | 0.02 | ↑ |
| 16:35 | 25,945.00 | 14.00 | 0.05 | ↑ |
| 16:30 | 25,915.00 | -16.00 | -0.06 | ↓ |
| 15:49 | 25,931.00 | 0.00 | 0.00 | |
| 15:39 | 25,941.00 | 10.00 | 0.04 | ↑ |
| 15:39 | 25,947.50 | 16.50 | 0.06 | ↑ |
| 15:38 | 25,937.00 | 6.00 | 0.02 | ↑ |
| 15:37 | 25,929.50 | -1.50 | -0.01 | ↓ |
| 15:36 | 25,943.00 | 12.00 | 0.05 | ↑ |
| 15:35 | 25,940.50 | 9.50 | 0.04 | ↑ |
| 15:34 | 25,940.50 | 9.50 | 0.04 | ↑ |
| 15:33 | 25,943.00 | 12.00 | 0.05 | ↑ |
| 15:32 | 25,935.00 | 4.00 | 0.02 | ↑ |
| 15:31 | 25,928.00 | -3.00 | -0.01 | ↓ |
| 15:30 | 25,937.50 | 6.50 | 0.03 | ↑ |
| 15:29 | 25,943.00 | 12.00 | 0.05 | ↑ |
| 15:28 | 25,948.00 | 17.00 | 0.07 | ↑ |
| 15:27 | 25,949.00 | 18.00 | 0.07 | ↑ |
| 15:26 | 25,946.50 | 15.50 | 0.06 | ↑ |
| 15:25 | 25,942.00 | 11.00 | 0.04 | ↑ |
| 15:24 | 25,939.50 | 8.50 | 0.03 | ↑ |
| 15:23 | 25,939.00 | 8.00 | 0.03 | ↑ |
| 15:22 | 25,940.00 | 9.00 | 0.03 | ↑ |
| 15:21 | 25,940.50 | 9.50 | 0.04 | ↑ |
| 15:20 | 25,942.50 | 11.50 | 0.04 | ↑ |
| 15:19 | 25,945.50 | 14.50 | 0.06 | ↑ |
| 15:18 | 25,948.50 | 17.50 | 0.07 | ↑ |
| 15:17 | 25,944.50 | 13.50 | 0.05 | ↑ |
| 15:17 | 25,947.00 | 16.00 | 0.06 | ↑ |
| 15:15 | 25,947.50 | 16.50 | 0.06 | ↑ |
| 15:14 | 25,942.50 | 11.50 | 0.04 | ↑ |
| 15:13 | 25,941.50 | 10.50 | 0.04 | ↑ |
| 15:12 | 25,935.50 | 4.50 | 0.02 | ↑ |
| 15:11 | 25,936.50 | 5.50 | 0.02 | ↑ |
| 15:10 | 25,935.50 | 4.50 | 0.02 | ↑ |
| 15:09 | 25,937.00 | 6.00 | 0.02 | ↑ |
| 15:08 | 25,944.50 | 13.50 | 0.05 | ↑ |
| 15:07 | 25,949.50 | 18.50 | 0.07 | ↑ |
| 15:06 | 25,947.50 | 16.50 | 0.06 | ↑ |
| 15:05 | 25,948.00 | 17.00 | 0.07 | ↑ |
| 15:04 | 25,944.50 | 13.50 | 0.05 | ↑ |
| 15:03 | 25,945.00 | 14.00 | 0.05 | ↑ |
| 15:02 | 25,950.00 | 19.00 | 0.07 | ↑ |
| 15:01 | 25,939.50 | 8.50 | 0.03 | ↑ |
| 15:00 | 25,951.50 | 20.50 | 0.08 | ↑ |
| 14:59 | 25,931.00 | 0.00 | 0.00 | |
| 14:56 | 25,925.00 | -6.00 | -0.02 | ↓ |
| 14:55 | 25,920.50 | -10.50 | -0.04 | ↓ |
| 14:54 | 25,925.50 | -5.50 | -0.02 | ↓ |
| 14:53 | 25,925.00 | -6.00 | -0.02 | ↓ |
| 14:52 | 25,922.50 | -8.50 | -0.03 | ↓ |
| 14:51 | 25,925.50 | -5.50 | -0.02 | ↓ |
| 14:50 | 25,927.00 | -4.00 | -0.02 | ↓ |
| 14:49 | 25,933.00 | 2.00 | 0.01 | ↑ |
| 14:48 | 25,935.00 | 4.00 | 0.02 | ↑ |
| 14:47 | 25,930.50 | -0.50 | -0.00 | ↓ |
| 14:46 | 25,932.00 | 1.00 | 0.00 | ↑ |
| 14:45 | 25,927.50 | -3.50 | -0.01 | ↓ |
| 14:44 | 25,933.00 | 2.00 | 0.01 | ↑ |
| 14:43 | 25,933.50 | 2.50 | 0.01 | ↑ |
| 14:43 | 25,945.00 | 14.00 | 0.05 | ↑ |
| 14:41 | 25,949.50 | 18.50 | 0.07 | ↑ |
| 14:40 | 25,941.00 | 10.00 | 0.04 | ↑ |
| 14:39 | 25,937.00 | 6.00 | 0.02 | ↑ |
| 14:38 | 25,928.00 | -3.00 | -0.01 | ↓ |
| 14:37 | 25,934.00 | 3.00 | 0.01 | ↑ |
| 14:36 | 25,924.00 | -7.00 | -0.03 | ↓ |
| 14:35 | 25,927.00 | -4.00 | -0.02 | ↓ |
| 14:34 | 25,939.00 | 8.00 | 0.03 | ↑ |
| 14:33 | 25,935.00 | 4.00 | 0.02 | ↑ |
| 14:32 | 25,934.50 | 3.50 | 0.01 | ↑ |
| 14:32 | 25,938.50 | 7.50 | 0.03 | ↑ |
| 14:30 | 25,936.00 | 5.00 | 0.02 | ↑ |
| 14:29 | 25,947.50 | 16.50 | 0.06 | ↑ |
| 14:28 | 25,951.00 | 20.00 | 0.08 | ↑ |
| 14:27 | 25,952.50 | 21.50 | 0.08 | ↑ |
| 14:26 | 25,955.00 | 24.00 | 0.09 | ↑ |
| 14:25 | 25,948.50 | 17.50 | 0.07 | ↑ |
| 14:24 | 25,946.50 | 15.50 | 0.06 | ↑ |
| 14:23 | 25,952.00 | 21.00 | 0.08 | ↑ |
| 14:22 | 25,956.50 | 25.50 | 0.10 | ↑ |
| 14:21 | 25,962.00 | 31.00 | 0.12 | ↑ |
| 14:20 | 25,964.00 | 33.00 | 0.13 | ↑ |
| 14:19 | 25,980.50 | 49.50 | 0.19 | ↑ |
| 14:18 | 25,983.00 | 52.00 | 0.20 | ↑ |
| 14:17 | 25,986.50 | 55.50 | 0.21 | ↑ |
| 14:16 | 25,983.00 | 52.00 | 0.20 | ↑ |
| 14:15 | 25,992.00 | 61.00 | 0.24 | ↑ |
| 14:14 | 25,993.00 | 62.00 | 0.24 | ↑ |
| 14:13 | 26,002.00 | 71.00 | 0.27 | ↑ |
| 14:12 | 25,988.50 | 57.50 | 0.22 | ↑ |
| 14:11 | 25,989.00 | 58.00 | 0.22 | ↑ |
| 14:10 | 25,987.50 | 56.50 | 0.22 | ↑ |
| 14:09 | 25,997.50 | 66.50 | 0.26 | ↑ |
| 14:08 | 25,992.50 | 61.50 | 0.24 | ↑ |
| 14:07 | 25,990.00 | 59.00 | 0.23 | ↑ |
| 14:06 | 25,995.00 | 64.00 | 0.25 | ↑ |
| 14:05 | 25,985.50 | 54.50 | 0.21 | ↑ |
| 14:04 | 25,993.00 | 62.00 | 0.24 | ↑ |
| 14:03 | 26,004.50 | 73.50 | 0.28 | ↑ |
| 14:02 | 26,008.00 | 77.00 | 0.30 | ↑ |
| 14:01 | 25,999.50 | 68.50 | 0.26 | ↑ |
| 14:00 | 26,007.50 | 76.50 | 0.30 | ↑ |
| 13:59 | 26,005.00 | 74.00 | 0.29 | ↑ |
| 13:58 | 26,004.50 | 73.50 | 0.28 | ↑ |
| 13:57 | 26,007.00 | 76.00 | 0.29 | ↑ |
| 13:56 | 26,004.50 | 73.50 | 0.28 | ↑ |
| 13:55 | 26,006.00 | 75.00 | 0.29 | ↑ |
| 13:54 | 26,004.00 | 73.00 | 0.28 | ↑ |
| 13:53 | 26,006.50 | 75.50 | 0.29 | ↑ |
| 13:52 | 26,002.00 | 71.00 | 0.27 | ↑ |
| 13:51 | 25,997.00 | 66.00 | 0.25 | ↑ |
| 13:50 | 26,003.00 | 72.00 | 0.28 | ↑ |
| 13:49 | 26,010.00 | 79.00 | 0.30 | ↑ |
| 13:48 | 26,002.00 | 71.00 | 0.27 | ↑ |
| 13:47 | 26,002.00 | 71.00 | 0.27 | ↑ |
| 13:46 | 26,004.00 | 73.00 | 0.28 | ↑ |
| 13:45 | 26,004.50 | 73.50 | 0.28 | ↑ |
| 13:44 | 26,005.50 | 74.50 | 0.29 | ↑ |
| 13:43 | 26,010.50 | 79.50 | 0.31 | ↑ |
| 13:42 | 26,010.50 | 79.50 | 0.31 | ↑ |
| 13:41 | 26,008.00 | 77.00 | 0.30 | ↑ |
| 13:40 | 26,011.00 | 80.00 | 0.31 | ↑ |
| 13:39 | 26,014.50 | 83.50 | 0.32 | ↑ |
| 13:38 | 26,005.00 | 74.00 | 0.29 | ↑ |
| 13:37 | 25,992.50 | 61.50 | 0.24 | ↑ |
| 13:36 | 26,002.50 | 71.50 | 0.28 | ↑ |
| 13:35 | 26,003.50 | 72.50 | 0.28 | ↑ |
| 13:34 | 26,012.00 | 81.00 | 0.31 | ↑ |
| 13:33 | 26,015.50 | 84.50 | 0.33 | ↑ |
| 13:32 | 26,008.50 | 77.50 | 0.30 | ↑ |
| 13:31 | 25,993.00 | 62.00 | 0.24 | ↑ |
| 13:30 | 25,995.50 | 64.50 | 0.25 | ↑ |
| 13:29 | 26,002.50 | 71.50 | 0.28 | ↑ |
| 13:28 | 25,996.50 | 65.50 | 0.25 | ↑ |
| 13:27 | 25,988.50 | 57.50 | 0.22 | ↑ |
| 13:26 | 25,992.00 | 61.00 | 0.24 | ↑ |
| 13:25 | 25,989.00 | 58.00 | 0.22 | ↑ |
| 13:24 | 25,988.50 | 57.50 | 0.22 | ↑ |
| 13:23 | 25,977.00 | 46.00 | 0.18 | ↑ |
| 13:22 | 25,989.00 | 58.00 | 0.22 | ↑ |
| 13:21 | 25,991.00 | 60.00 | 0.23 | ↑ |
| 13:20 | 25,986.50 | 55.50 | 0.21 | ↑ |
| 13:19 | 25,983.50 | 52.50 | 0.20 | ↑ |
| 13:18 | 25,990.00 | 59.00 | 0.23 | ↑ |
| 13:17 | 25,991.00 | 60.00 | 0.23 | ↑ |
| 13:16 | 25,984.50 | 53.50 | 0.21 | ↑ |
| 13:15 | 25,982.00 | 51.00 | 0.20 | ↑ |
| 13:14 | 25,989.00 | 58.00 | 0.22 | ↑ |
| 13:13 | 25,989.50 | 58.50 | 0.23 | ↑ |
| 13:12 | 25,988.50 | 57.50 | 0.22 | ↑ |
| 13:11 | 25,986.00 | 55.00 | 0.21 | ↑ |
| 13:10 | 25,981.00 | 50.00 | 0.19 | ↑ |
| 13:09 | 25,989.00 | 58.00 | 0.22 | ↑ |
| 13:08 | 25,982.50 | 51.50 | 0.20 | ↑ |
| 13:07 | 25,993.00 | 62.00 | 0.24 | ↑ |
| 13:06 | 25,988.00 | 57.00 | 0.22 | ↑ |
| 13:05 | 25,991.00 | 60.00 | 0.23 | ↑ |
| 13:04 | 25,988.00 | 57.00 | 0.22 | ↑ |
| 13:03 | 25,981.00 | 50.00 | 0.19 | ↑ |
| 13:02 | 25,971.00 | 40.00 | 0.15 | ↑ |
| 13:01 | 25,971.00 | 40.00 | 0.15 | ↑ |
| 13:00 | 25,970.00 | 39.00 | 0.15 | ↑ |
| 12:59 | 25,972.00 | 41.00 | 0.16 | ↑ |
| 12:58 | 25,978.50 | 47.50 | 0.18 | ↑ |
| 12:57 | 25,976.50 | 45.50 | 0.18 | ↑ |
| 12:56 | 25,968.50 | 37.50 | 0.14 | ↑ |
| 12:55 | 25,974.00 | 43.00 | 0.17 | ↑ |
| 12:54 | 25,990.50 | 59.50 | 0.23 | ↑ |
| 12:53 | 25,993.50 | 62.50 | 0.24 | ↑ |
| 12:52 | 25,993.00 | 62.00 | 0.24 | ↑ |
| 12:51 | 25,984.00 | 53.00 | 0.20 | ↑ |
| 12:50 | 25,995.50 | 64.50 | 0.25 | ↑ |
| 12:49 | 26,001.00 | 70.00 | 0.27 | ↑ |
| 12:49 | 26,000.00 | 69.00 | 0.27 | ↑ |
| 12:47 | 25,994.00 | 63.00 | 0.24 | ↑ |
| 12:46 | 25,991.00 | 60.00 | 0.23 | ↑ |
| 12:45 | 25,994.50 | 63.50 | 0.24 | ↑ |
| 12:44 | 25,996.00 | 65.00 | 0.25 | ↑ |
| 12:43 | 25,995.00 | 64.00 | 0.25 | ↑ |
| 12:42 | 25,999.00 | 68.00 | 0.26 | ↑ |
| 12:41 | 25,996.50 | 65.50 | 0.25 | ↑ |
| 12:40 | 25,995.50 | 64.50 | 0.25 | ↑ |
| 12:39 | 25,983.00 | 52.00 | 0.20 | ↑ |
| 12:38 | 25,997.50 | 66.50 | 0.26 | ↑ |
| 12:37 | 26,005.50 | 74.50 | 0.29 | ↑ |
| 12:36 | 26,011.00 | 80.00 | 0.31 | ↑ |
| 12:35 | 26,005.00 | 74.00 | 0.29 | ↑ |
| 12:34 | 26,003.50 | 72.50 | 0.28 | ↑ |
| 12:33 | 26,009.00 | 78.00 | 0.30 | ↑ |
| 12:32 | 26,013.00 | 82.00 | 0.32 | ↑ |
| 12:31 | 26,021.50 | 90.50 | 0.35 | ↑ |
| 12:30 | 26,019.00 | 88.00 | 0.34 | ↑ |
| 12:29 | 26,015.00 | 84.00 | 0.32 | ↑ |
| 12:28 | 26,014.50 | 83.50 | 0.32 | ↑ |
| 12:27 | 26,010.50 | 79.50 | 0.31 | ↑ |
| 12:26 | 26,018.50 | 87.50 | 0.34 | ↑ |
| 12:25 | 26,031.00 | 100.00 | 0.39 | ↑ |
| 12:24 | 26,030.50 | 99.50 | 0.38 | ↑ |
| 12:23 | 26,026.00 | 95.00 | 0.37 | ↑ |
| 12:22 | 26,017.50 | 86.50 | 0.33 | ↑ |
| 12:21 | 26,002.00 | 71.00 | 0.27 | ↑ |
| 12:20 | 26,001.00 | 70.00 | 0.27 | ↑ |
| 12:19 | 25,998.50 | 67.50 | 0.26 | ↑ |
| 12:18 | 26,000.50 | 69.50 | 0.27 | ↑ |
| 12:17 | 26,001.50 | 70.50 | 0.27 | ↑ |
| 12:16 | 26,000.50 | 69.50 | 0.27 | ↑ |
| 12:15 | 26,003.00 | 72.00 | 0.28 | ↑ |
| 12:14 | 26,003.00 | 72.00 | 0.28 | ↑ |
| 12:13 | 26,004.00 | 73.00 | 0.28 | ↑ |
| 12:12 | 25,996.00 | 65.00 | 0.25 | ↑ |
| 12:11 | 25,999.00 | 68.00 | 0.26 | ↑ |
| 12:10 | 26,001.00 | 70.00 | 0.27 | ↑ |
| 12:09 | 25,999.00 | 68.00 | 0.26 | ↑ |
| 12:08 | 25,999.50 | 68.50 | 0.26 | ↑ |
| 12:07 | 25,996.50 | 65.50 | 0.25 | ↑ |
| 12:06 | 25,998.00 | 67.00 | 0.26 | ↑ |
| 12:05 | 25,986.00 | 55.00 | 0.21 | ↑ |
| 12:04 | 25,985.00 | 54.00 | 0.21 | ↑ |
| 12:03 | 25,988.50 | 57.50 | 0.22 | ↑ |
| 12:02 | 25,977.50 | 46.50 | 0.18 | ↑ |
| 12:01 | 25,970.50 | 39.50 | 0.15 | ↑ |
| 12:00 | 25,967.50 | 36.50 | 0.14 | ↑ |
| 11:59 | 25,971.00 | 40.00 | 0.15 | ↑ |
| 11:58 | 25,973.00 | 42.00 | 0.16 | ↑ |
| 11:57 | 25,970.50 | 39.50 | 0.15 | ↑ |
| 11:56 | 25,961.50 | 30.50 | 0.12 | ↑ |
| 11:55 | 25,953.50 | 22.50 | 0.09 | ↑ |
| 11:54 | 25,944.00 | 13.00 | 0.05 | ↑ |
| 11:53 | 25,939.50 | 8.50 | 0.03 | ↑ |
| 11:52 | 25,938.00 | 7.00 | 0.03 | ↑ |
| 11:51 | 25,934.50 | 3.50 | 0.01 | ↑ |
| 11:50 | 25,938.50 | 7.50 | 0.03 | ↑ |
| 11:49 | 25,932.50 | 1.50 | 0.01 | ↑ |
| 11:48 | 25,937.00 | 6.00 | 0.02 | ↑ |
| 11:47 | 25,936.00 | 5.00 | 0.02 | ↑ |
| 11:46 | 25,941.50 | 10.50 | 0.04 | ↑ |
| 11:45 | 25,944.50 | 13.50 | 0.05 | ↑ |
| 11:44 | 25,935.50 | 4.50 | 0.02 | ↑ |
| 11:43 | 25,954.00 | 23.00 | 0.09 | ↑ |
| 11:42 | 25,968.00 | 37.00 | 0.14 | ↑ |
| 11:41 | 25,968.00 | 37.00 | 0.14 | ↑ |
| 11:40 | 25,966.50 | 35.50 | 0.14 | ↑ |
| 11:39 | 25,974.00 | 43.00 | 0.17 | ↑ |
| 11:38 | 25,968.50 | 37.50 | 0.14 | ↑ |
| 11:37 | 25,972.00 | 41.00 | 0.16 | ↑ |
| 11:36 | 25,974.00 | 43.00 | 0.17 | ↑ |
| 11:35 | 25,976.00 | 45.00 | 0.17 | ↑ |
| 11:34 | 25,982.00 | 51.00 | 0.20 | ↑ |
| 11:33 | 25,978.50 | 47.50 | 0.18 | ↑ |
| 11:32 | 25,982.50 | 51.50 | 0.20 | ↑ |
| 11:31 | 25,970.00 | 39.00 | 0.15 | ↑ |
| 11:30 | 25,965.00 | 34.00 | 0.13 | ↑ |
| 11:29 | 25,976.50 | 45.50 | 0.18 | ↑ |
| 11:28 | 25,972.00 | 41.00 | 0.16 | ↑ |
| 11:27 | 25,965.50 | 34.50 | 0.13 | ↑ |
| 11:26 | 25,982.50 | 51.50 | 0.20 | ↑ |
| 11:25 | 25,978.00 | 47.00 | 0.18 | ↑ |
| 11:24 | 25,971.00 | 40.00 | 0.15 | ↑ |
| 11:23 | 25,974.50 | 43.50 | 0.17 | ↑ |
| 11:22 | 25,978.00 | 47.00 | 0.18 | ↑ |
| 11:21 | 25,982.00 | 51.00 | 0.20 | ↑ |
| 11:20 | 25,979.50 | 48.50 | 0.19 | ↑ |
| 11:19 | 25,979.00 | 48.00 | 0.19 | ↑ |
| 11:18 | 25,976.50 | 45.50 | 0.18 | ↑ |
| 11:17 | 25,973.50 | 42.50 | 0.16 | ↑ |
| 11:16 | 25,971.50 | 40.50 | 0.16 | ↑ |
| 11:15 | 25,987.00 | 56.00 | 0.22 | ↑ |
| 11:14 | 25,985.00 | 54.00 | 0.21 | ↑ |
| 11:13 | 25,980.50 | 49.50 | 0.19 | ↑ |
| 11:12 | 25,970.50 | 39.50 | 0.15 | ↑ |
| 11:11 | 25,961.50 | 30.50 | 0.12 | ↑ |
| 11:10 | 25,958.00 | 27.00 | 0.10 | ↑ |
| 11:09 | 25,965.50 | 34.50 | 0.13 | ↑ |
| 11:08 | 25,964.00 | 33.00 | 0.13 | ↑ |
| 11:07 | 25,955.00 | 24.00 | 0.09 | ↑ |
| 11:06 | 25,953.50 | 22.50 | 0.09 | ↑ |
| 11:05 | 25,945.50 | 14.50 | 0.06 | ↑ |
| 11:04 | 25,941.00 | 10.00 | 0.04 | ↑ |
| 11:03 | 25,937.00 | 6.00 | 0.02 | ↑ |
| 11:02 | 25,936.00 | 5.00 | 0.02 | ↑ |
| 11:01 | 25,931.00 | 0.00 | 0.00 | |
| 11:00 | 25,933.50 | 2.50 | 0.01 | ↑ |
| 10:59 | 25,944.00 | 13.00 | 0.05 | ↑ |
| 10:58 | 25,925.00 | -6.00 | -0.02 | ↓ |
| 10:57 | 25,917.50 | -13.50 | -0.05 | ↓ |
| 10:56 | 25,918.00 | -13.00 | -0.05 | ↓ |
| 10:55 | 25,911.50 | -19.50 | -0.08 | ↓ |
| 10:54 | 25,914.00 | -17.00 | -0.07 | ↓ |
| 10:53 | 25,909.50 | -21.50 | -0.08 | ↓ |
| 10:52 | 25,906.50 | -24.50 | -0.09 | ↓ |
| 10:51 | 25,910.00 | -21.00 | -0.08 | ↓ |
| 10:50 | 25,910.00 | -21.00 | -0.08 | ↓ |
| 10:49 | 25,913.00 | -18.00 | -0.07 | ↓ |
| 10:48 | 25,917.00 | -14.00 | -0.05 | ↓ |
| 10:47 | 25,916.50 | -14.50 | -0.06 | ↓ |
| 10:46 | 25,916.50 | -14.50 | -0.06 | ↓ |
| 10:45 | 25,925.00 | -6.00 | -0.02 | ↓ |
| 10:44 | 25,927.00 | -4.00 | -0.02 | ↓ |
| 10:43 | 25,932.50 | 1.50 | 0.01 | ↑ |
| 10:42 | 25,935.50 | 4.50 | 0.02 | ↑ |
| 10:41 | 25,929.50 | -1.50 | -0.01 | ↓ |
| 10:40 | 25,922.00 | -9.00 | -0.03 | ↓ |
| 10:39 | 25,931.00 | 0.00 | 0.00 | |
| 10:38 | 25,913.50 | -17.50 | -0.07 | ↓ |
| 10:37 | 25,912.00 | -19.00 | -0.07 | ↓ |
| 10:36 | 25,928.50 | -2.50 | -0.01 | ↓ |
| 10:35 | 25,908.00 | -23.00 | -0.09 | ↓ |
| 10:34 | 25,921.50 | -9.50 | -0.04 | ↓ |
| 10:33 | 25,920.50 | -10.50 | -0.04 | ↓ |
| 10:32 | 25,937.50 | 6.50 | 0.03 | ↑ |
| 10:31 | 25,939.50 | 8.50 | 0.03 | ↑ |
| 10:30 | 25,936.50 | 5.50 | 0.02 | ↑ |
| 10:29 | 25,944.00 | 13.00 | 0.05 | ↑ |
| 10:28 | 25,950.00 | 19.00 | 0.07 | ↑ |
| 10:27 | 25,956.50 | 25.50 | 0.10 | ↑ |
| 10:26 | 25,957.50 | 26.50 | 0.10 | ↑ |
| 10:25 | 25,951.50 | 20.50 | 0.08 | ↑ |
| 10:25 | 25,953.50 | 22.50 | 0.09 | ↑ |
| 10:23 | 25,956.50 | 25.50 | 0.10 | ↑ |
| 10:22 | 25,955.50 | 24.50 | 0.09 | ↑ |
| 10:21 | 25,937.50 | 6.50 | 0.03 | ↑ |
| 10:20 | 25,938.00 | 7.00 | 0.03 | ↑ |
| 10:19 | 25,954.00 | 23.00 | 0.09 | ↑ |
| 10:18 | 25,934.50 | 3.50 | 0.01 | ↑ |
| 10:17 | 25,924.50 | -6.50 | -0.03 | ↓ |
| 10:17 | 25,931.00 | 0.00 | 0.00 | |
| 10:15 | 25,917.50 | -13.50 | -0.05 | ↓ |
| 10:14 | 25,908.00 | -23.00 | -0.09 | ↓ |
| 10:13 | 25,908.50 | -22.50 | -0.09 | ↓ |
| 10:12 | 25,901.00 | -30.00 | -0.12 | ↓ |
| 10:11 | 25,905.50 | -25.50 | -0.10 | ↓ |
| 10:10 | 25,907.50 | -23.50 | -0.09 | ↓ |
| 10:09 | 25,899.00 | -32.00 | -0.12 | ↓ |
| 10:08 | 25,907.00 | -24.00 | -0.09 | ↓ |
| 10:07 | 25,898.50 | -32.50 | -0.13 | ↓ |
| 10:06 | 25,899.50 | -31.50 | -0.12 | ↓ |
| 10:05 | 25,884.00 | -47.00 | -0.18 | ↓ |
| 10:04 | 25,880.50 | -50.50 | -0.19 | ↓ |
| 10:03 | 25,885.50 | -45.50 | -0.18 | ↓ |
| 10:02 | 25,881.00 | -50.00 | -0.19 | ↓ |
| 10:01 | 25,876.50 | -54.50 | -0.21 | ↓ |
| 10:01 | 25,868.50 | -62.50 | -0.24 | ↓ |
| 09:59 | 25,862.50 | -68.50 | -0.26 | ↓ |
| 09:58 | 25,863.50 | -67.50 | -0.26 | ↓ |
| 09:57 | 25,868.50 | -62.50 | -0.24 | ↓ |
| 09:56 | 25,867.00 | -64.00 | -0.25 | ↓ |
| 09:55 | 25,864.00 | -67.00 | -0.26 | ↓ |
| 09:54 | 25,862.00 | -69.00 | -0.27 | ↓ |
| 09:53 | 25,864.00 | -67.00 | -0.26 | ↓ |
| 09:52 | 25,876.00 | -55.00 | -0.21 | ↓ |
| 09:51 | 25,873.00 | -58.00 | -0.22 | ↓ |
| 09:50 | 25,876.50 | -54.50 | -0.21 | ↓ |
| 09:49 | 25,885.00 | -46.00 | -0.18 | ↓ |
| 09:48 | 25,879.50 | -51.50 | -0.20 | ↓ |
| 09:47 | 25,884.50 | -46.50 | -0.18 | ↓ |
| 09:46 | 25,891.50 | -39.50 | -0.15 | ↓ |
| 09:45 | 25,890.50 | -40.50 | -0.16 | ↓ |
| 09:44 | 25,888.00 | -43.00 | -0.17 | ↓ |
| 09:43 | 25,903.00 | -28.00 | -0.11 | ↓ |
| 09:42 | 25,897.00 | -34.00 | -0.13 | ↓ |
| 09:41 | 25,897.00 | -34.00 | -0.13 | ↓ |
| 09:40 | 25,893.00 | -38.00 | -0.15 | ↓ |
| 09:37 | 25,887.00 | -44.00 | -0.17 | ↓ |
| 09:35 | 25,889.50 | -41.50 | -0.16 | ↓ |
| 09:34 | 25,889.00 | -42.00 | -0.16 | ↓ |
| 09:32 | 25,890.50 | -40.50 | -0.16 | ↓ |
| 09:28 | 25,931.50 | 0.50 | 0.00 | ↑ |
| 09:26 | 25,939.50 | 8.50 | 0.03 | ↑ |
| 09:24 | 25,947.00 | 16.00 | 0.06 | ↑ |
| 09:21 | 25,950.00 | 19.00 | 0.07 | ↑ |
| 09:18 | 25,949.50 | 18.50 | 0.07 | ↑ |
| 09:14 | 25,952.50 | 21.50 | 0.08 | ↑ |
| 09:14 | 25,955.00 | 24.00 | 0.09 | ↑ |
| 09:13 | 25,957.00 | 26.00 | 0.10 | ↑ |
| 09:12 | 25,959.00 | 28.00 | 0.11 | ↑ |
| 09:11 | 25,956.50 | 25.50 | 0.10 | ↑ |
| 09:10 | 25,959.50 | 28.50 | 0.11 | ↑ |
| 09:09 | 25,960.00 | 29.00 | 0.11 | ↑ |
| 09:08 | 25,968.00 | 37.00 | 0.14 | ↑ |
| 09:07 | 25,968.00 | 37.00 | 0.14 | ↑ |
| 09:06 | 25,969.50 | 38.50 | 0.15 | ↑ |
| 09:05 | 25,967.50 | 36.50 | 0.14 | ↑ |
| 09:04 | 25,965.50 | 34.50 | 0.13 | ↑ |
| 09:03 | 25,973.50 | 42.50 | 0.16 | ↑ |
| 09:02 | 25,967.50 | 36.50 | 0.14 | ↑ |
| 09:01 | 25,967.00 | 36.00 | 0.14 | ↑ |
| 09:00 | 25,968.00 | 37.00 | 0.14 | ↑ |
| 08:59 | 25,966.50 | 35.50 | 0.14 | ↑ |
| 08:58 | 25,967.50 | 36.50 | 0.14 | ↑ |
| 08:57 | 25,969.50 | 38.50 | 0.15 | ↑ |
| 08:56 | 25,969.00 | 38.00 | 0.15 | ↑ |
| 08:55 | 25,968.00 | 37.00 | 0.14 | ↑ |
| 08:53 | 25,967.50 | 36.50 | 0.14 | ↑ |
| 08:52 | 25,967.00 | 36.00 | 0.14 | ↑ |
| 08:50 | 25,965.50 | 34.50 | 0.13 | ↑ |
| 08:47 | 25,966.50 | 35.50 | 0.14 | ↑ |
| 08:46 | 25,968.50 | 37.50 | 0.14 | ↑ |
| 08:45 | 25,969.00 | 38.00 | 0.15 | ↑ |
| 08:43 | 25,963.00 | 32.00 | 0.12 | ↑ |
| 08:43 | 25,961.50 | 30.50 | 0.12 | ↑ |
| 08:41 | 25,957.50 | 26.50 | 0.10 | ↑ |
| 08:40 | 25,963.00 | 32.00 | 0.12 | ↑ |
| 08:38 | 25,964.00 | 33.00 | 0.13 | ↑ |
| 08:30 | 25,965.00 | 34.00 | 0.13 | ↑ |
| 08:29 | 25,965.00 | 34.00 | 0.13 | ↑ |
| 08:28 | 25,968.00 | 37.00 | 0.14 | ↑ |
| 08:27 | 25,966.50 | 35.50 | 0.14 | ↑ |
| 08:26 | 25,966.00 | 35.00 | 0.13 | ↑ |
| 08:25 | 25,960.50 | 29.50 | 0.11 | ↑ |
| 08:23 | 25,966.50 | 35.50 | 0.14 | ↑ |
| 08:21 | 25,960.50 | 29.50 | 0.11 | ↑ |
| 08:20 | 25,968.00 | 37.00 | 0.14 | ↑ |
| 08:19 | 25,970.00 | 39.00 | 0.15 | ↑ |
| 08:18 | 25,970.00 | 39.00 | 0.15 | ↑ |
| 08:17 | 25,968.50 | 37.50 | 0.14 | ↑ |
| 08:13 | 25,965.00 | 34.00 | 0.13 | ↑ |
| 08:12 | 25,962.50 | 31.50 | 0.12 | ↑ |
| 08:11 | 25,965.00 | 34.00 | 0.13 | ↑ |
| 08:10 | 25,963.00 | 32.00 | 0.12 | ↑ |
| 08:09 | 25,964.00 | 33.00 | 0.13 | ↑ |
| 08:07 | 25,964.00 | 33.00 | 0.13 | ↑ |
| 08:06 | 25,963.50 | 32.50 | 0.13 | ↑ |
| 08:05 | 25,962.00 | 31.00 | 0.12 | ↑ |
| 08:02 | 25,964.50 | 33.50 | 0.13 | ↑ |
| 08:00 | 25,965.00 | 34.00 | 0.13 | ↑ |
| 07:59 | 25,967.00 | 36.00 | 0.14 | ↑ |
| 07:58 | 25,967.00 | 36.00 | 0.14 | ↑ |
| 07:57 | 25,968.00 | 37.00 | 0.14 | ↑ |
| 07:55 | 25,967.00 | 36.00 | 0.14 | ↑ |
| 07:52 | 25,967.00 | 36.00 | 0.14 | ↑ |
| 07:51 | 25,968.00 | 37.00 | 0.14 | ↑ |
| 07:50 | 25,966.50 | 35.50 | 0.14 | ↑ |
| 07:48 | 25,967.00 | 36.00 | 0.14 | ↑ |
| 07:46 | 25,967.50 | 36.50 | 0.14 | ↑ |
| 07:45 | 25,961.00 | 30.00 | 0.12 | ↑ |
| 07:44 | 25,962.00 | 31.00 | 0.12 | ↑ |
| 07:43 | 25,962.00 | 31.00 | 0.12 | ↑ |
| 07:42 | 25,960.50 | 29.50 | 0.11 | ↑ |
| 07:41 | 25,962.00 | 31.00 | 0.12 | ↑ |
| 07:40 | 25,958.50 | 27.50 | 0.11 | ↑ |
| 07:37 | 25,956.00 | 25.00 | 0.10 | ↑ |
| 07:35 | 25,956.50 | 25.50 | 0.10 | ↑ |
| 07:32 | 25,958.50 | 27.50 | 0.11 | ↑ |
| 07:31 | 25,960.00 | 29.00 | 0.11 | ↑ |
| 07:30 | 25,960.00 | 29.00 | 0.11 | ↑ |
| 07:28 | 25,960.00 | 29.00 | 0.11 | ↑ |
| 07:27 | 25,961.00 | 30.00 | 0.12 | ↑ |
| 07:26 | 25,958.50 | 27.50 | 0.11 | ↑ |
| 07:24 | 25,956.00 | 25.00 | 0.10 | ↑ |
| 07:17 | 25,957.50 | 26.50 | 0.10 | ↑ |
| 07:14 | 25,955.50 | 24.50 | 0.09 | ↑ |
| 07:11 | 25,956.50 | 25.50 | 0.10 | ↑ |
| 07:10 | 25,958.50 | 27.50 | 0.11 | ↑ |
| 07:09 | 25,959.00 | 28.00 | 0.11 | ↑ |
| 07:08 | 25,958.50 | 27.50 | 0.11 | ↑ |
| 07:06 | 25,960.00 | 29.00 | 0.11 | ↑ |
| 07:05 | 25,959.50 | 28.50 | 0.11 | ↑ |
| 07:04 | 25,960.00 | 29.00 | 0.11 | ↑ |
| 07:03 | 25,959.50 | 28.50 | 0.11 | ↑ |
| 07:01 | 25,960.00 | 29.00 | 0.11 | ↑ |
| 06:57 | 25,962.50 | 31.50 | 0.12 | ↑ |
| 06:55 | 25,962.50 | 31.50 | 0.12 | ↑ |
| 06:53 | 25,961.00 | 30.00 | 0.12 | ↑ |
| 06:46 | 25,957.50 | 26.50 | 0.10 | ↑ |
| 06:40 | 25,956.50 | 25.50 | 0.10 | ↑ |
| 06:39 | 25,956.50 | 25.50 | 0.10 | ↑ |
| 06:38 | 25,952.00 | 21.00 | 0.08 | ↑ |
| 06:36 | 25,956.50 | 25.50 | 0.10 | ↑ |
| 06:34 | 25,958.00 | 27.00 | 0.10 | ↑ |
| 06:33 | 25,958.50 | 27.50 | 0.11 | ↑ |
| 06:32 | 25,955.50 | 24.50 | 0.09 | ↑ |
| 06:31 | 25,951.50 | 20.50 | 0.08 | ↑ |
| 06:30 | 25,943.00 | 12.00 | 0.05 | ↑ |
| 06:24 | 25,930.00 | -1.00 | -0.00 | ↓ |
| 02:42 | 25,952.50 | 21.50 | 0.08 | ↑ |
| 02:30 | 25,959.50 | 28.50 | 0.11 | ↑ |
| 02:28 | 25,950.50 | 19.50 | 0.08 | ↑ |
| 02:27 | 25,951.00 | 20.00 | 0.08 | ↑ |
| 02:26 | 25,938.50 | 7.50 | 0.03 | ↑ |
| 02:25 | 25,952.00 | 21.00 | 0.08 | ↑ |
| 02:24 | 25,938.00 | 7.00 | 0.03 | ↑ |
| 02:23 | 25,949.00 | 18.00 | 0.07 | ↑ |
| 02:22 | 25,948.00 | 17.00 | 0.07 | ↑ |
| 02:21 | 25,942.50 | 11.50 | 0.04 | ↑ |
| 02:20 | 25,952.00 | 21.00 | 0.08 | ↑ |
| 02:19 | 25,940.50 | 9.50 | 0.04 | ↑ |
| 02:11 | 25,938.00 | 7.00 | 0.03 | ↑ |
| 02:09 | 25,937.50 | 6.50 | 0.03 | ↑ |
| 02:08 | 25,940.00 | 9.00 | 0.03 | ↑ |
| 02:05 | 25,942.00 | 11.00 | 0.04 | ↑ |
| 02:04 | 25,940.50 | 9.50 | 0.04 | ↑ |
| 02:03 | 25,943.00 | 12.00 | 0.05 | ↑ |
| 02:01 | 25,945.00 | 14.00 | 0.05 | ↑ |
| 01:58 | 25,941.50 | 10.50 | 0.04 | ↑ |
| 01:55 | 25,936.50 | 5.50 | 0.02 | ↑ |
| 01:51 | 25,935.50 | 4.50 | 0.02 | ↑ |
| 01:50 | 25,941.00 | 10.00 | 0.04 | ↑ |
| 01:48 | 25,949.00 | 18.00 | 0.07 | ↑ |
| 01:39 | 25,949.50 | 18.50 | 0.07 | ↑ |
| 01:29 | 25,958.00 | 27.00 | 0.10 | ↑ |
| 01:25 | 25,946.50 | 15.50 | 0.06 | ↑ |
| 01:22 | 25,946.00 | 15.00 | 0.06 | ↑ |
| 01:20 | 25,945.50 | 14.50 | 0.06 | ↑ |
| 01:17 | 25,944.00 | 13.00 | 0.05 | ↑ |
| 01:14 | 25,947.50 | 16.50 | 0.06 | ↑ |
| 01:11 | 25,944.00 | 13.00 | 0.05 | ↑ |
| 01:03 | 25,942.50 | 11.50 | 0.04 | ↑ |
| 01:02 | 25,945.50 | 14.50 | 0.06 | ↑ |
| 01:01 | 25,944.00 | 13.00 | 0.05 | ↑ |
| 00:55 | 25,944.50 | 13.50 | 0.05 | ↑ |
| 00:54 | 25,945.00 | 14.00 | 0.05 | ↑ |
| 00:52 | 25,944.00 | 13.00 | 0.05 | ↑ |
| 00:51 | 25,941.50 | 10.50 | 0.04 | ↑ |
| 00:48 | 25,940.50 | 9.50 | 0.04 | ↑ |
| 00:46 | 25,941.50 | 10.50 | 0.04 | ↑ |
| 00:42 | 25,942.00 | 11.00 | 0.04 | ↑ |
| 00:41 | 25,941.50 | 10.50 | 0.04 | ↑ |
| 00:40 | 25,944.50 | 13.50 | 0.05 | ↑ |
| 00:37 | 25,951.00 | 20.00 | 0.08 | ↑ |
| 00:35 | 25,950.50 | 19.50 | 0.08 | ↑ |
| 00:34 | 25,935.50 | 4.50 | 0.02 | ↑ |
| 00:32 | 25,936.50 | 5.50 | 0.02 | ↑ |
| 00:31 | 25,940.00 | 9.00 | 0.03 | ↑ |
| 00:30 | 25,939.50 | 8.50 | 0.03 | ↑ |
| 00:29 | 25,936.00 | 5.00 | 0.02 | ↑ |
| 00:26 | 25,935.00 | 4.00 | 0.02 | ↑ |
| 00:25 | 25,936.50 | 5.50 | 0.02 | ↑ |
| 00:24 | 25,935.00 | 4.00 | 0.02 | ↑ |
| 00:21 | 25,935.00 | 4.00 | 0.02 | ↑ |
| 00:20 | 25,936.00 | 5.00 | 0.02 | ↑ |
| 00:17 | 25,941.00 | 10.00 | 0.04 | ↑ |
| 00:16 | 25,938.50 | 7.50 | 0.03 | ↑ |
| 00:15 | 25,936.00 | 5.00 | 0.02 | ↑ |
| 00:14 | 25,936.00 | 5.00 | 0.02 | ↑ |
| 00:13 | 25,935.50 | 4.50 | 0.02 | ↑ |
| 00:08 | 25,940.00 | 9.00 | 0.03 | ↑ |
| 00:08 | 25,940.50 | 9.50 | 0.04 | ↑ |
| 00:07 | 25,938.50 | 7.50 | 0.03 | ↑ |
| 00:06 | 25,926.50 | -4.50 | -0.02 | ↓ |
| 00:04 | 25,927.50 | -3.50 | -0.01 | ↓ |
| 00:01 | 25,928.50 | -2.50 | -0.01 | ↓ |