Gift Nifty Live price is 23,200.00 down by 103 pts as on Jun 09, 23:28 IST
GIFT NIFTY Live price update Intraday- today price data
| Time (IST) | Value | Change | % Change | Direction |
|---|---|---|---|---|
| 23:23 | 23,195.50 | -107.50 | -0.46 | ↓ |
| 23:22 | 23,200.50 | -102.50 | -0.44 | ↓ |
| 23:21 | 23,203.00 | -100.00 | -0.43 | ↓ |
| 23:20 | 23,188.50 | -114.50 | -0.49 | ↓ |
| 23:19 | 23,187.00 | -116.00 | -0.50 | ↓ |
| 23:18 | 23,195.50 | -107.50 | -0.46 | ↓ |
| 23:17 | 23,192.50 | -110.50 | -0.47 | ↓ |
| 23:16 | 23,190.00 | -113.00 | -0.48 | ↓ |
| 23:15 | 23,200.00 | -103.00 | -0.44 | ↓ |
| 23:14 | 23,205.50 | -97.50 | -0.42 | ↓ |
| 23:13 | 23,217.00 | -86.00 | -0.37 | ↓ |
| 23:12 | 23,208.50 | -94.50 | -0.41 | ↓ |
| 23:11 | 23,212.50 | -90.50 | -0.39 | ↓ |
| 23:10 | 23,204.00 | -99.00 | -0.42 | ↓ |
| 23:09 | 23,212.50 | -90.50 | -0.39 | ↓ |
| 23:08 | 23,214.50 | -88.50 | -0.38 | ↓ |
| 23:07 | 23,208.50 | -94.50 | -0.41 | ↓ |
| 23:06 | 23,200.50 | -102.50 | -0.44 | ↓ |
| 23:05 | 23,200.50 | -102.50 | -0.44 | ↓ |
| 23:04 | 23,209.00 | -94.00 | -0.40 | ↓ |
| 23:03 | 23,186.50 | -116.50 | -0.50 | ↓ |
| 23:02 | 23,197.50 | -105.50 | -0.45 | ↓ |
| 23:00 | 23,180.50 | -122.50 | -0.53 | ↓ |
| 23:00 | 23,186.50 | -116.50 | -0.50 | ↓ |
| 22:59 | 23,190.00 | -113.00 | -0.48 | ↓ |
| 22:58 | 23,194.00 | -109.00 | -0.47 | ↓ |
| 22:57 | 23,182.50 | -120.50 | -0.52 | ↓ |
| 22:56 | 23,181.50 | -121.50 | -0.52 | ↓ |
| 22:55 | 23,190.00 | -113.00 | -0.48 | ↓ |
| 22:54 | 23,189.50 | -113.50 | -0.49 | ↓ |
| 22:53 | 23,187.50 | -115.50 | -0.50 | ↓ |
| 22:52 | 23,192.00 | -111.00 | -0.48 | ↓ |
| 22:51 | 23,193.00 | -110.00 | -0.47 | ↓ |
| 22:50 | 23,182.50 | -120.50 | -0.52 | ↓ |
| 22:49 | 23,180.00 | -123.00 | -0.53 | ↓ |
| 22:48 | 23,184.50 | -118.50 | -0.51 | ↓ |
| 22:47 | 23,161.00 | -142.00 | -0.61 | ↓ |
| 22:46 | 23,160.50 | -142.50 | -0.61 | ↓ |
| 22:45 | 23,172.00 | -131.00 | -0.56 | ↓ |
| 22:44 | 23,163.50 | -139.50 | -0.60 | ↓ |
| 22:43 | 23,147.50 | -155.50 | -0.67 | ↓ |
| 22:42 | 23,150.00 | -153.00 | -0.66 | ↓ |
| 22:41 | 23,145.00 | -158.00 | -0.68 | ↓ |
| 22:40 | 23,151.00 | -152.00 | -0.65 | ↓ |
| 22:39 | 23,154.00 | -149.00 | -0.64 | ↓ |
| 22:38 | 23,167.00 | -136.00 | -0.58 | ↓ |
| 22:37 | 23,160.00 | -143.00 | -0.61 | ↓ |
| 22:36 | 23,158.00 | -145.00 | -0.62 | ↓ |
| 22:35 | 23,167.00 | -136.00 | -0.58 | ↓ |
| 22:34 | 23,162.50 | -140.50 | -0.60 | ↓ |
| 22:33 | 23,160.00 | -143.00 | -0.61 | ↓ |
| 22:32 | 23,149.00 | -154.00 | -0.66 | ↓ |
| 22:31 | 23,138.50 | -164.50 | -0.71 | ↓ |
| 22:30 | 23,148.50 | -154.50 | -0.66 | ↓ |
| 22:29 | 23,140.00 | -163.00 | -0.70 | ↓ |
| 22:28 | 23,122.00 | -181.00 | -0.78 | ↓ |
| 22:27 | 23,120.00 | -183.00 | -0.79 | ↓ |
| 22:26 | 23,130.00 | -173.00 | -0.74 | ↓ |
| 22:25 | 23,102.50 | -200.50 | -0.86 | ↓ |
| 22:24 | 23,110.50 | -192.50 | -0.83 | ↓ |
| 22:23 | 23,112.00 | -191.00 | -0.82 | ↓ |
| 22:22 | 23,120.00 | -183.00 | -0.79 | ↓ |
| 22:21 | 23,127.50 | -175.50 | -0.75 | ↓ |
| 22:20 | 23,121.50 | -181.50 | -0.78 | ↓ |
| 22:19 | 23,131.50 | -171.50 | -0.74 | ↓ |
| 22:18 | 23,120.00 | -183.00 | -0.79 | ↓ |
| 22:17 | 23,128.00 | -175.00 | -0.75 | ↓ |
| 22:16 | 23,107.00 | -196.00 | -0.84 | ↓ |
| 22:15 | 23,113.00 | -190.00 | -0.82 | ↓ |
| 22:14 | 23,100.00 | -203.00 | -0.87 | ↓ |
| 22:13 | 23,102.50 | -200.50 | -0.86 | ↓ |
| 22:12 | 23,090.00 | -213.00 | -0.91 | ↓ |
| 22:11 | 23,108.00 | -195.00 | -0.84 | ↓ |
| 22:10 | 23,095.50 | -207.50 | -0.89 | ↓ |
| 22:09 | 23,104.50 | -198.50 | -0.85 | ↓ |
| 22:08 | 23,161.50 | -141.50 | -0.61 | ↓ |
| 22:07 | 23,192.50 | -110.50 | -0.47 | ↓ |
| 22:06 | 23,195.50 | -107.50 | -0.46 | ↓ |
| 22:05 | 23,191.50 | -111.50 | -0.48 | ↓ |
| 22:04 | 23,187.00 | -116.00 | -0.50 | ↓ |
| 22:03 | 23,193.00 | -110.00 | -0.47 | ↓ |
| 22:02 | 23,200.00 | -103.00 | -0.44 | ↓ |
| 22:01 | 23,190.00 | -113.00 | -0.48 | ↓ |
| 22:00 | 23,178.00 | -125.00 | -0.54 | ↓ |
| 21:59 | 23,187.50 | -115.50 | -0.50 | ↓ |
| 21:58 | 23,185.50 | -117.50 | -0.50 | ↓ |
| 21:57 | 23,187.00 | -116.00 | -0.50 | ↓ |
| 21:56 | 23,190.50 | -112.50 | -0.48 | ↓ |
| 21:55 | 23,200.00 | -103.00 | -0.44 | ↓ |
| 21:54 | 23,191.00 | -112.00 | -0.48 | ↓ |
| 21:53 | 23,171.50 | -131.50 | -0.56 | ↓ |
| 21:52 | 23,183.00 | -120.00 | -0.51 | ↓ |
| 21:51 | 23,176.50 | -126.50 | -0.54 | ↓ |
| 21:50 | 23,168.00 | -135.00 | -0.58 | ↓ |
| 21:49 | 23,171.00 | -132.00 | -0.57 | ↓ |
| 21:48 | 23,176.50 | -126.50 | -0.54 | ↓ |
| 21:47 | 23,180.00 | -123.00 | -0.53 | ↓ |
| 21:46 | 23,180.50 | -122.50 | -0.53 | ↓ |
| 21:45 | 23,190.00 | -113.00 | -0.48 | ↓ |
| 21:44 | 23,196.50 | -106.50 | -0.46 | ↓ |
| 21:43 | 23,195.50 | -107.50 | -0.46 | ↓ |
| 21:42 | 23,207.50 | -95.50 | -0.41 | ↓ |
| 21:41 | 23,201.50 | -101.50 | -0.44 | ↓ |
| 21:40 | 23,187.50 | -115.50 | -0.50 | ↓ |
| 21:39 | 23,188.00 | -115.00 | -0.49 | ↓ |
| 21:38 | 23,183.50 | -119.50 | -0.51 | ↓ |
| 21:37 | 23,195.00 | -108.00 | -0.46 | ↓ |
| 21:36 | 23,192.50 | -110.50 | -0.47 | ↓ |
| 21:35 | 23,197.00 | -106.00 | -0.45 | ↓ |
| 21:34 | 23,210.00 | -93.00 | -0.40 | ↓ |
| 21:33 | 23,203.50 | -99.50 | -0.43 | ↓ |
| 21:32 | 23,201.00 | -102.00 | -0.44 | ↓ |
| 21:31 | 23,205.50 | -97.50 | -0.42 | ↓ |
| 21:30 | 23,204.50 | -98.50 | -0.42 | ↓ |
| 21:29 | 23,191.50 | -111.50 | -0.48 | ↓ |
| 21:28 | 23,183.00 | -120.00 | -0.51 | ↓ |
| 21:27 | 23,185.50 | -117.50 | -0.50 | ↓ |
| 21:26 | 23,205.50 | -97.50 | -0.42 | ↓ |
| 21:25 | 23,212.00 | -91.00 | -0.39 | ↓ |
| 21:24 | 23,219.50 | -83.50 | -0.36 | ↓ |
| 21:23 | 23,224.50 | -78.50 | -0.34 | ↓ |
| 21:22 | 23,228.00 | -75.00 | -0.32 | ↓ |
| 21:21 | 23,213.50 | -89.50 | -0.38 | ↓ |
| 21:20 | 23,207.50 | -95.50 | -0.41 | ↓ |
| 21:19 | 23,214.50 | -88.50 | -0.38 | ↓ |
| 21:18 | 23,214.00 | -89.00 | -0.38 | ↓ |
| 21:17 | 23,214.50 | -88.50 | -0.38 | ↓ |
| 21:16 | 23,216.50 | -86.50 | -0.37 | ↓ |
| 21:15 | 23,210.50 | -92.50 | -0.40 | ↓ |
| 21:14 | 23,213.00 | -90.00 | -0.39 | ↓ |
| 21:13 | 23,210.00 | -93.00 | -0.40 | ↓ |
| 21:12 | 23,215.50 | -87.50 | -0.38 | ↓ |
| 21:11 | 23,209.50 | -93.50 | -0.40 | ↓ |
| 21:10 | 23,211.00 | -92.00 | -0.39 | ↓ |
| 21:09 | 23,208.50 | -94.50 | -0.41 | ↓ |
| 21:08 | 23,200.00 | -103.00 | -0.44 | ↓ |
| 21:07 | 23,202.00 | -101.00 | -0.43 | ↓ |
| 21:06 | 23,195.50 | -107.50 | -0.46 | ↓ |
| 21:05 | 23,208.50 | -94.50 | -0.41 | ↓ |
| 21:04 | 23,200.50 | -102.50 | -0.44 | ↓ |
| 21:03 | 23,200.00 | -103.00 | -0.44 | ↓ |
| 21:02 | 23,180.50 | -122.50 | -0.53 | ↓ |
| 21:01 | 23,180.00 | -123.00 | -0.53 | ↓ |
| 21:00 | 23,192.00 | -111.00 | -0.48 | ↓ |
| 20:59 | 23,190.00 | -113.00 | -0.48 | ↓ |
| 20:58 | 23,188.00 | -115.00 | -0.49 | ↓ |
| 20:57 | 23,208.00 | -95.00 | -0.41 | ↓ |
| 20:56 | 23,220.00 | -83.00 | -0.36 | ↓ |
| 20:55 | 23,226.00 | -77.00 | -0.33 | ↓ |
| 20:54 | 23,226.00 | -77.00 | -0.33 | ↓ |
| 20:53 | 23,221.00 | -82.00 | -0.35 | ↓ |
| 20:52 | 23,235.50 | -67.50 | -0.29 | ↓ |
| 20:51 | 23,243.00 | -60.00 | -0.26 | ↓ |
| 20:50 | 23,250.00 | -53.00 | -0.23 | ↓ |
| 20:49 | 23,243.00 | -60.00 | -0.26 | ↓ |
| 20:48 | 23,244.00 | -59.00 | -0.25 | ↓ |
| 20:47 | 23,245.50 | -57.50 | -0.25 | ↓ |
| 20:46 | 23,255.00 | -48.00 | -0.21 | ↓ |
| 20:45 | 23,257.50 | -45.50 | -0.20 | ↓ |
| 20:44 | 23,267.00 | -36.00 | -0.15 | ↓ |
| 20:43 | 23,268.50 | -34.50 | -0.15 | ↓ |
| 20:42 | 23,254.50 | -48.50 | -0.21 | ↓ |
| 20:41 | 23,264.50 | -38.50 | -0.17 | ↓ |
| 20:40 | 23,264.50 | -38.50 | -0.17 | ↓ |
| 20:39 | 23,266.00 | -37.00 | -0.16 | ↓ |
| 20:38 | 23,277.00 | -26.00 | -0.11 | ↓ |
| 20:37 | 23,280.00 | -23.00 | -0.10 | ↓ |
| 20:36 | 23,274.00 | -29.00 | -0.12 | ↓ |
| 20:35 | 23,266.50 | -36.50 | -0.16 | ↓ |
| 20:34 | 23,277.50 | -25.50 | -0.11 | ↓ |
| 20:33 | 23,276.50 | -26.50 | -0.11 | ↓ |
| 20:32 | 23,269.00 | -34.00 | -0.15 | ↓ |
| 20:31 | 23,272.50 | -30.50 | -0.13 | ↓ |
| 20:30 | 23,270.00 | -33.00 | -0.14 | ↓ |
| 20:29 | 23,279.50 | -23.50 | -0.10 | ↓ |
| 20:28 | 23,287.50 | -15.50 | -0.07 | ↓ |
| 20:27 | 23,264.00 | -39.00 | -0.17 | ↓ |
| 20:26 | 23,255.50 | -47.50 | -0.20 | ↓ |
| 20:25 | 23,271.50 | -31.50 | -0.14 | ↓ |
| 20:24 | 23,251.00 | -52.00 | -0.22 | ↓ |
| 20:23 | 23,249.00 | -54.00 | -0.23 | ↓ |
| 20:22 | 23,256.00 | -47.00 | -0.20 | ↓ |
| 20:21 | 23,256.50 | -46.50 | -0.20 | ↓ |
| 20:20 | 23,233.00 | -70.00 | -0.30 | ↓ |
| 20:19 | 23,225.00 | -78.00 | -0.33 | ↓ |
| 20:18 | 23,216.50 | -86.50 | -0.37 | ↓ |
| 20:17 | 23,237.00 | -66.00 | -0.28 | ↓ |
| 20:16 | 23,248.50 | -54.50 | -0.23 | ↓ |
| 20:15 | 23,260.50 | -42.50 | -0.18 | ↓ |
| 20:14 | 23,269.50 | -33.50 | -0.14 | ↓ |
| 20:13 | 23,285.00 | -18.00 | -0.08 | ↓ |
| 20:12 | 23,304.00 | 1.00 | 0.00 | ↑ |
| 20:11 | 23,313.50 | 10.50 | 0.05 | ↑ |
| 20:10 | 23,312.50 | 9.50 | 0.04 | ↑ |
| 20:09 | 23,306.50 | 3.50 | 0.02 | ↑ |
| 20:08 | 23,308.50 | 5.50 | 0.02 | ↑ |
| 20:07 | 23,301.00 | -2.00 | -0.01 | ↓ |
| 20:06 | 23,301.50 | -1.50 | -0.01 | ↓ |
| 20:05 | 23,306.50 | 3.50 | 0.02 | ↑ |
| 20:04 | 23,309.50 | 6.50 | 0.03 | ↑ |
| 20:03 | 23,302.50 | -0.50 | -0.00 | ↓ |
| 20:02 | 23,310.00 | 7.00 | 0.03 | ↑ |
| 20:01 | 23,291.50 | -11.50 | -0.05 | ↓ |
| 20:00 | 23,294.50 | -8.50 | -0.04 | ↓ |
| 19:59 | 23,299.00 | -4.00 | -0.02 | ↓ |
| 19:58 | 23,304.50 | 1.50 | 0.01 | ↑ |
| 19:57 | 23,320.00 | 17.00 | 0.07 | ↑ |
| 19:56 | 23,317.50 | 14.50 | 0.06 | ↑ |
| 19:55 | 23,318.50 | 15.50 | 0.07 | ↑ |
| 19:54 | 23,319.00 | 16.00 | 0.07 | ↑ |
| 19:53 | 23,308.00 | 5.00 | 0.02 | ↑ |
| 19:52 | 23,299.00 | -4.00 | -0.02 | ↓ |
| 19:51 | 23,281.00 | -22.00 | -0.09 | ↓ |
| 19:50 | 23,276.00 | -27.00 | -0.12 | ↓ |
| 19:49 | 23,279.00 | -24.00 | -0.10 | ↓ |
| 19:48 | 23,267.00 | -36.00 | -0.15 | ↓ |
| 19:47 | 23,273.00 | -30.00 | -0.13 | ↓ |
| 19:46 | 23,288.00 | -15.00 | -0.06 | ↓ |
| 19:45 | 23,296.00 | -7.00 | -0.03 | ↓ |
| 19:44 | 23,296.00 | -7.00 | -0.03 | ↓ |
| 19:43 | 23,304.00 | 1.00 | 0.00 | ↑ |
| 19:42 | 23,314.50 | 11.50 | 0.05 | ↑ |
| 19:41 | 23,312.50 | 9.50 | 0.04 | ↑ |
| 19:40 | 23,320.00 | 17.00 | 0.07 | ↑ |
| 19:39 | 23,337.00 | 34.00 | 0.15 | ↑ |
| 19:38 | 23,347.50 | 44.50 | 0.19 | ↑ |
| 19:37 | 23,335.50 | 32.50 | 0.14 | ↑ |
| 19:36 | 23,327.50 | 24.50 | 0.11 | ↑ |
| 19:35 | 23,339.00 | 36.00 | 0.15 | ↑ |
| 19:34 | 23,334.00 | 31.00 | 0.13 | ↑ |
| 19:33 | 23,342.00 | 39.00 | 0.17 | ↑ |
| 19:32 | 23,355.50 | 52.50 | 0.23 | ↑ |
| 19:31 | 23,351.50 | 48.50 | 0.21 | ↑ |
| 19:30 | 23,328.50 | 25.50 | 0.11 | ↑ |
| 19:29 | 23,344.50 | 41.50 | 0.18 | ↑ |
| 19:28 | 23,347.00 | 44.00 | 0.19 | ↑ |
| 19:27 | 23,340.00 | 37.00 | 0.16 | ↑ |
| 19:26 | 23,353.50 | 50.50 | 0.22 | ↑ |
| 19:25 | 23,359.50 | 56.50 | 0.24 | ↑ |
| 19:24 | 23,363.00 | 60.00 | 0.26 | ↑ |
| 19:23 | 23,378.00 | 75.00 | 0.32 | ↑ |
| 19:22 | 23,379.50 | 76.50 | 0.33 | ↑ |
| 19:21 | 23,380.00 | 77.00 | 0.33 | ↑ |
| 19:20 | 23,380.00 | 77.00 | 0.33 | ↑ |
| 19:19 | 23,376.50 | 73.50 | 0.32 | ↑ |
| 19:18 | 23,369.50 | 66.50 | 0.29 | ↑ |
| 19:17 | 23,358.00 | 55.00 | 0.24 | ↑ |
| 19:16 | 23,352.50 | 49.50 | 0.21 | ↑ |
| 19:15 | 23,342.00 | 39.00 | 0.17 | ↑ |
| 19:14 | 23,347.50 | 44.50 | 0.19 | ↑ |
| 19:13 | 23,347.00 | 44.00 | 0.19 | ↑ |
| 19:12 | 23,345.50 | 42.50 | 0.18 | ↑ |
| 19:11 | 23,346.50 | 43.50 | 0.19 | ↑ |
| 19:10 | 23,352.00 | 49.00 | 0.21 | ↑ |
| 19:09 | 23,351.50 | 48.50 | 0.21 | ↑ |
| 19:08 | 23,350.00 | 47.00 | 0.20 | ↑ |
| 19:07 | 23,346.50 | 43.50 | 0.19 | ↑ |
| 19:06 | 23,347.50 | 44.50 | 0.19 | ↑ |
| 19:05 | 23,347.50 | 44.50 | 0.19 | ↑ |
| 19:04 | 23,338.00 | 35.00 | 0.15 | ↑ |
| 19:03 | 23,339.00 | 36.00 | 0.15 | ↑ |
| 19:02 | 23,346.50 | 43.50 | 0.19 | ↑ |
| 19:01 | 23,337.00 | 34.00 | 0.15 | ↑ |
| 19:00 | 23,339.50 | 36.50 | 0.16 | ↑ |
| 18:59 | 23,339.50 | 36.50 | 0.16 | ↑ |
| 18:58 | 23,335.00 | 32.00 | 0.14 | ↑ |
| 18:57 | 23,329.00 | 26.00 | 0.11 | ↑ |
| 18:56 | 23,336.00 | 33.00 | 0.14 | ↑ |
| 18:55 | 23,339.00 | 36.00 | 0.15 | ↑ |
| 18:54 | 23,341.00 | 38.00 | 0.16 | ↑ |
| 18:53 | 23,343.00 | 40.00 | 0.17 | ↑ |
| 18:52 | 23,343.50 | 40.50 | 0.17 | ↑ |
| 18:51 | 23,343.50 | 40.50 | 0.17 | ↑ |
| 18:50 | 23,346.50 | 43.50 | 0.19 | ↑ |
| 18:48 | 23,340.00 | 37.00 | 0.16 | ↑ |
| 18:46 | 23,346.50 | 43.50 | 0.19 | ↑ |
| 18:45 | 23,350.50 | 47.50 | 0.20 | ↑ |
| 18:44 | 23,351.00 | 48.00 | 0.21 | ↑ |
| 18:43 | 23,350.50 | 47.50 | 0.20 | ↑ |
| 18:42 | 23,351.00 | 48.00 | 0.21 | ↑ |
| 18:41 | 23,351.50 | 48.50 | 0.21 | ↑ |
| 18:40 | 23,346.50 | 43.50 | 0.19 | ↑ |
| 18:39 | 23,349.00 | 46.00 | 0.20 | ↑ |
| 18:38 | 23,347.50 | 44.50 | 0.19 | ↑ |
| 18:37 | 23,345.50 | 42.50 | 0.18 | ↑ |
| 18:36 | 23,348.50 | 45.50 | 0.20 | ↑ |
| 18:35 | 23,347.50 | 44.50 | 0.19 | ↑ |
| 18:34 | 23,341.00 | 38.00 | 0.16 | ↑ |
| 18:33 | 23,341.50 | 38.50 | 0.17 | ↑ |
| 18:32 | 23,341.00 | 38.00 | 0.16 | ↑ |
| 18:31 | 23,340.50 | 37.50 | 0.16 | ↑ |
| 18:30 | 23,343.50 | 40.50 | 0.17 | ↑ |
| 18:29 | 23,338.50 | 35.50 | 0.15 | ↑ |
| 18:28 | 23,334.00 | 31.00 | 0.13 | ↑ |
| 18:27 | 23,327.50 | 24.50 | 0.11 | ↑ |
| 18:26 | 23,332.00 | 29.00 | 0.12 | ↑ |
| 18:25 | 23,326.00 | 23.00 | 0.10 | ↑ |
| 18:24 | 23,329.50 | 26.50 | 0.11 | ↑ |
| 18:22 | 23,324.50 | 21.50 | 0.09 | ↑ |
| 18:21 | 23,325.00 | 22.00 | 0.09 | ↑ |
| 18:20 | 23,323.00 | 20.00 | 0.09 | ↑ |
| 18:19 | 23,324.00 | 21.00 | 0.09 | ↑ |
| 18:18 | 23,329.50 | 26.50 | 0.11 | ↑ |
| 18:17 | 23,324.00 | 21.00 | 0.09 | ↑ |
| 18:16 | 23,323.00 | 20.00 | 0.09 | ↑ |
| 18:15 | 23,325.00 | 22.00 | 0.09 | ↑ |
| 18:14 | 23,323.50 | 20.50 | 0.09 | ↑ |
| 18:13 | 23,328.50 | 25.50 | 0.11 | ↑ |
| 18:12 | 23,323.50 | 20.50 | 0.09 | ↑ |
| 18:11 | 23,323.00 | 20.00 | 0.09 | ↑ |
| 18:10 | 23,322.50 | 19.50 | 0.08 | ↑ |
| 18:10 | 23,334.50 | 31.50 | 0.14 | ↑ |
| 18:08 | 23,335.50 | 32.50 | 0.14 | ↑ |
| 18:07 | 23,336.00 | 33.00 | 0.14 | ↑ |
| 18:06 | 23,334.50 | 31.50 | 0.14 | ↑ |
| 18:05 | 23,330.00 | 27.00 | 0.12 | ↑ |
| 18:04 | 23,334.50 | 31.50 | 0.14 | ↑ |
| 18:03 | 23,329.50 | 26.50 | 0.11 | ↑ |
| 18:02 | 23,331.00 | 28.00 | 0.12 | ↑ |
| 18:01 | 23,330.00 | 27.00 | 0.12 | ↑ |
| 18:00 | 23,330.00 | 27.00 | 0.12 | ↑ |
| 17:59 | 23,316.50 | 13.50 | 0.06 | ↑ |
| 17:56 | 23,317.50 | 14.50 | 0.06 | ↑ |
| 17:55 | 23,319.50 | 16.50 | 0.07 | ↑ |
| 17:54 | 23,320.00 | 17.00 | 0.07 | ↑ |
| 17:53 | 23,310.50 | 7.50 | 0.03 | ↑ |
| 17:47 | 23,305.50 | 2.50 | 0.01 | ↑ |
| 17:45 | 23,309.00 | 6.00 | 0.03 | ↑ |
| 17:44 | 23,304.00 | 1.00 | 0.00 | ↑ |
| 17:43 | 23,307.50 | 4.50 | 0.02 | ↑ |
| 17:40 | 23,310.00 | 7.00 | 0.03 | ↑ |
| 17:40 | 23,311.50 | 8.50 | 0.04 | ↑ |
| 17:39 | 23,312.00 | 9.00 | 0.04 | ↑ |
| 17:34 | 23,312.50 | 9.50 | 0.04 | ↑ |
| 17:33 | 23,316.50 | 13.50 | 0.06 | ↑ |
| 17:32 | 23,320.00 | 17.00 | 0.07 | ↑ |
| 17:30 | 23,308.50 | 5.50 | 0.02 | ↑ |
| 17:28 | 23,312.50 | 9.50 | 0.04 | ↑ |
| 17:26 | 23,306.00 | 3.00 | 0.01 | ↑ |
| 17:25 | 23,309.00 | 6.00 | 0.03 | ↑ |
| 17:24 | 23,311.00 | 8.00 | 0.03 | ↑ |
| 17:23 | 23,315.00 | 12.00 | 0.05 | ↑ |
| 17:22 | 23,313.00 | 10.00 | 0.04 | ↑ |
| 17:21 | 23,318.00 | 15.00 | 0.06 | ↑ |
| 17:19 | 23,316.50 | 13.50 | 0.06 | ↑ |
| 17:17 | 23,320.00 | 17.00 | 0.07 | ↑ |
| 17:16 | 23,326.00 | 23.00 | 0.10 | ↑ |
| 17:14 | 23,329.00 | 26.00 | 0.11 | ↑ |
| 17:13 | 23,331.00 | 28.00 | 0.12 | ↑ |
| 17:12 | 23,330.00 | 27.00 | 0.12 | ↑ |
| 17:11 | 23,328.00 | 25.00 | 0.11 | ↑ |
| 17:10 | 23,327.50 | 24.50 | 0.11 | ↑ |
| 17:09 | 23,332.00 | 29.00 | 0.12 | ↑ |
| 17:08 | 23,334.00 | 31.00 | 0.13 | ↑ |
| 17:04 | 23,340.00 | 37.00 | 0.16 | ↑ |
| 17:02 | 23,337.00 | 34.00 | 0.15 | ↑ |
| 17:00 | 23,339.00 | 36.00 | 0.15 | ↑ |
| 16:59 | 23,334.50 | 31.50 | 0.14 | ↑ |
| 16:58 | 23,341.00 | 38.00 | 0.16 | ↑ |
| 16:57 | 23,339.50 | 36.50 | 0.16 | ↑ |
| 16:56 | 23,341.00 | 38.00 | 0.16 | ↑ |
| 16:55 | 23,336.00 | 33.00 | 0.14 | ↑ |
| 16:54 | 23,336.00 | 33.00 | 0.14 | ↑ |
| 16:53 | 23,332.00 | 29.00 | 0.12 | ↑ |
| 16:52 | 23,329.00 | 26.00 | 0.11 | ↑ |
| 16:51 | 23,327.00 | 24.00 | 0.10 | ↑ |
| 16:50 | 23,324.00 | 21.00 | 0.09 | ↑ |
| 16:49 | 23,326.50 | 23.50 | 0.10 | ↑ |
| 16:48 | 23,324.50 | 21.50 | 0.09 | ↑ |
| 16:47 | 23,321.50 | 18.50 | 0.08 | ↑ |
| 16:46 | 23,319.00 | 16.00 | 0.07 | ↑ |
| 16:45 | 23,326.50 | 23.50 | 0.10 | ↑ |
| 16:42 | 23,327.00 | 24.00 | 0.10 | ↑ |
| 16:41 | 23,332.50 | 29.50 | 0.13 | ↑ |
| 16:40 | 23,326.00 | 23.00 | 0.10 | ↑ |
| 16:39 | 23,332.50 | 29.50 | 0.13 | ↑ |
| 16:38 | 23,335.00 | 32.00 | 0.14 | ↑ |
| 16:37 | 23,330.00 | 27.00 | 0.12 | ↑ |
| 16:36 | 23,326.00 | 23.00 | 0.10 | ↑ |
| 16:33 | 23,340.00 | 37.00 | 0.16 | ↑ |
| 16:32 | 23,337.50 | 34.50 | 0.15 | ↑ |
| 16:30 | 23,340.00 | 37.00 | 0.16 | ↑ |
| 16:29 | 23,336.50 | 33.50 | 0.14 | ↑ |
| 16:26 | 23,333.00 | 30.00 | 0.13 | ↑ |
| 16:26 | 23,330.00 | 27.00 | 0.12 | ↑ |
| 16:25 | 23,337.00 | 34.00 | 0.15 | ↑ |
| 16:24 | 23,339.50 | 36.50 | 0.16 | ↑ |
| 16:23 | 23,338.00 | 35.00 | 0.15 | ↑ |
| 16:22 | 23,343.00 | 40.00 | 0.17 | ↑ |
| 16:21 | 23,340.00 | 37.00 | 0.16 | ↑ |
| 16:20 | 23,328.50 | 25.50 | 0.11 | ↑ |
| 16:18 | 23,329.50 | 26.50 | 0.11 | ↑ |
| 16:17 | 23,318.00 | 15.00 | 0.06 | ↑ |
| 16:15 | 23,325.00 | 22.00 | 0.09 | ↑ |
| 16:14 | 23,325.00 | 22.00 | 0.09 | ↑ |
| 16:13 | 23,324.00 | 21.00 | 0.09 | ↑ |
| 16:12 | 23,323.00 | 20.00 | 0.09 | ↑ |
| 16:11 | 23,311.50 | 8.50 | 0.04 | ↑ |
| 16:10 | 23,303.50 | 0.50 | 0.00 | ↑ |
| 16:09 | 23,304.00 | 1.00 | 0.00 | ↑ |
| 16:08 | 23,306.50 | 3.50 | 0.02 | ↑ |
| 16:07 | 23,297.50 | -5.50 | -0.02 | ↓ |
| 16:06 | 23,293.50 | -9.50 | -0.04 | ↓ |
| 16:05 | 23,294.00 | -9.00 | -0.04 | ↓ |
| 15:49 | 23,303.00 | 0.00 | 0.00 | |
| 15:39 | 23,299.00 | -4.00 | -0.02 | ↓ |
| 15:38 | 23,293.50 | -9.50 | -0.04 | ↓ |
| 15:37 | 23,290.00 | -13.00 | -0.06 | ↓ |
| 15:36 | 23,296.00 | -7.00 | -0.03 | ↓ |
| 15:35 | 23,310.00 | 7.00 | 0.03 | ↑ |
| 15:34 | 23,317.00 | 14.00 | 0.06 | ↑ |
| 15:33 | 23,298.00 | -5.00 | -0.02 | ↓ |
| 15:32 | 23,300.00 | -3.00 | -0.01 | ↓ |
| 15:31 | 23,301.00 | -2.00 | -0.01 | ↓ |
| 15:30 | 23,300.00 | -3.00 | -0.01 | ↓ |
| 15:29 | 23,317.50 | 14.50 | 0.06 | ↑ |
| 15:28 | 23,320.00 | 17.00 | 0.07 | ↑ |
| 15:28 | 23,323.00 | 20.00 | 0.09 | ↑ |
| 15:26 | 23,322.50 | 19.50 | 0.08 | ↑ |
| 15:25 | 23,318.50 | 15.50 | 0.07 | ↑ |
| 15:25 | 23,319.50 | 16.50 | 0.07 | ↑ |
| 15:23 | 23,323.50 | 20.50 | 0.09 | ↑ |
| 15:22 | 23,325.00 | 22.00 | 0.09 | ↑ |
| 15:22 | 23,320.00 | 17.00 | 0.07 | ↑ |
| 15:20 | 23,313.50 | 10.50 | 0.05 | ↑ |
| 15:20 | 23,314.00 | 11.00 | 0.05 | ↑ |
| 15:18 | 23,318.50 | 15.50 | 0.07 | ↑ |
| 15:18 | 23,317.00 | 14.00 | 0.06 | ↑ |
| 15:16 | 23,315.50 | 12.50 | 0.05 | ↑ |
| 15:15 | 23,316.50 | 13.50 | 0.06 | ↑ |
| 15:14 | 23,318.00 | 15.00 | 0.06 | ↑ |
| 15:13 | 23,316.00 | 13.00 | 0.06 | ↑ |
| 15:12 | 23,318.00 | 15.00 | 0.06 | ↑ |
| 15:11 | 23,321.00 | 18.00 | 0.08 | ↑ |
| 15:11 | 23,317.50 | 14.50 | 0.06 | ↑ |
| 15:09 | 23,320.00 | 17.00 | 0.07 | ↑ |
| 15:08 | 23,318.50 | 15.50 | 0.07 | ↑ |
| 15:07 | 23,312.50 | 9.50 | 0.04 | ↑ |
| 15:06 | 23,312.50 | 9.50 | 0.04 | ↑ |
| 15:05 | 23,311.50 | 8.50 | 0.04 | ↑ |
| 15:04 | 23,301.00 | -2.00 | -0.01 | ↓ |
| 15:03 | 23,298.50 | -4.50 | -0.02 | ↓ |
| 15:02 | 23,291.50 | -11.50 | -0.05 | ↓ |
| 15:01 | 23,293.50 | -9.50 | -0.04 | ↓ |
| 15:00 | 23,293.00 | -10.00 | -0.04 | ↓ |
| 14:59 | 23,312.00 | 9.00 | 0.04 | ↑ |
| 14:58 | 23,306.50 | 3.50 | 0.02 | ↑ |
| 14:57 | 23,312.00 | 9.00 | 0.04 | ↑ |
| 14:56 | 23,315.50 | 12.50 | 0.05 | ↑ |
| 14:55 | 23,309.00 | 6.00 | 0.03 | ↑ |
| 14:54 | 23,307.50 | 4.50 | 0.02 | ↑ |
| 14:53 | 23,301.00 | -2.00 | -0.01 | ↓ |
| 14:52 | 23,293.00 | -10.00 | -0.04 | ↓ |
| 14:51 | 23,294.00 | -9.00 | -0.04 | ↓ |
| 14:50 | 23,290.50 | -12.50 | -0.05 | ↓ |
| 14:49 | 23,283.00 | -20.00 | -0.09 | ↓ |
| 14:48 | 23,285.50 | -17.50 | -0.08 | ↓ |
| 14:48 | 23,285.50 | -17.50 | -0.08 | ↓ |
| 14:46 | 23,288.00 | -15.00 | -0.06 | ↓ |
| 14:46 | 23,290.50 | -12.50 | -0.05 | ↓ |
| 14:44 | 23,289.00 | -14.00 | -0.06 | ↓ |
| 14:43 | 23,289.50 | -13.50 | -0.06 | ↓ |
| 14:43 | 23,290.00 | -13.00 | -0.06 | ↓ |
| 14:41 | 23,299.00 | -4.00 | -0.02 | ↓ |
| 14:41 | 23,297.00 | -6.00 | -0.03 | ↓ |
| 14:39 | 23,276.50 | -26.50 | -0.11 | ↓ |
| 14:38 | 23,255.50 | -47.50 | -0.20 | ↓ |
| 14:37 | 23,251.50 | -51.50 | -0.22 | ↓ |
| 14:36 | 23,243.00 | -60.00 | -0.26 | ↓ |
| 14:35 | 23,246.00 | -57.00 | -0.24 | ↓ |
| 14:34 | 23,248.50 | -54.50 | -0.23 | ↓ |
| 14:33 | 23,248.50 | -54.50 | -0.23 | ↓ |
| 14:32 | 23,247.00 | -56.00 | -0.24 | ↓ |
| 14:31 | 23,248.00 | -55.00 | -0.24 | ↓ |
| 14:30 | 23,241.00 | -62.00 | -0.27 | ↓ |
| 14:29 | 23,240.50 | -62.50 | -0.27 | ↓ |
| 14:28 | 23,236.00 | -67.00 | -0.29 | ↓ |
| 14:27 | 23,227.50 | -75.50 | -0.32 | ↓ |
| 14:27 | 23,231.00 | -72.00 | -0.31 | ↓ |
| 14:25 | 23,235.50 | -67.50 | -0.29 | ↓ |
| 14:24 | 23,226.50 | -76.50 | -0.33 | ↓ |
| 14:23 | 23,222.50 | -80.50 | -0.35 | ↓ |
| 14:22 | 23,220.50 | -82.50 | -0.35 | ↓ |
| 14:21 | 23,220.00 | -83.00 | -0.36 | ↓ |
| 14:21 | 23,228.00 | -75.00 | -0.32 | ↓ |
| 14:19 | 23,234.00 | -69.00 | -0.30 | ↓ |
| 14:18 | 23,233.00 | -70.00 | -0.30 | ↓ |
| 14:17 | 23,236.00 | -67.00 | -0.29 | ↓ |
| 14:16 | 23,227.00 | -76.00 | -0.33 | ↓ |
| 14:15 | 23,225.50 | -77.50 | -0.33 | ↓ |
| 14:14 | 23,228.50 | -74.50 | -0.32 | ↓ |
| 14:13 | 23,230.50 | -72.50 | -0.31 | ↓ |
| 14:12 | 23,236.50 | -66.50 | -0.29 | ↓ |
| 14:11 | 23,229.50 | -73.50 | -0.32 | ↓ |
| 14:10 | 23,227.50 | -75.50 | -0.32 | ↓ |
| 14:09 | 23,228.00 | -75.00 | -0.32 | ↓ |
| 14:08 | 23,225.00 | -78.00 | -0.33 | ↓ |
| 14:07 | 23,214.50 | -88.50 | -0.38 | ↓ |
| 14:07 | 23,216.00 | -87.00 | -0.37 | ↓ |
| 14:05 | 23,217.00 | -86.00 | -0.37 | ↓ |
| 14:04 | 23,208.50 | -94.50 | -0.41 | ↓ |
| 14:03 | 23,206.50 | -96.50 | -0.41 | ↓ |
| 14:02 | 23,210.50 | -92.50 | -0.40 | ↓ |
| 14:01 | 23,208.00 | -95.00 | -0.41 | ↓ |
| 14:00 | 23,213.00 | -90.00 | -0.39 | ↓ |
| 13:59 | 23,213.50 | -89.50 | -0.38 | ↓ |
| 13:58 | 23,207.00 | -96.00 | -0.41 | ↓ |
| 13:57 | 23,209.00 | -94.00 | -0.40 | ↓ |
| 13:56 | 23,204.50 | -98.50 | -0.42 | ↓ |
| 13:55 | 23,220.00 | -83.00 | -0.36 | ↓ |
| 13:54 | 23,216.00 | -87.00 | -0.37 | ↓ |
| 13:53 | 23,222.00 | -81.00 | -0.35 | ↓ |
| 13:52 | 23,217.00 | -86.00 | -0.37 | ↓ |
| 13:51 | 23,229.50 | -73.50 | -0.32 | ↓ |
| 13:50 | 23,232.00 | -71.00 | -0.30 | ↓ |
| 13:49 | 23,231.50 | -71.50 | -0.31 | ↓ |
| 13:48 | 23,232.00 | -71.00 | -0.30 | ↓ |
| 13:47 | 23,235.50 | -67.50 | -0.29 | ↓ |
| 13:46 | 23,236.00 | -67.00 | -0.29 | ↓ |
| 13:45 | 23,241.00 | -62.00 | -0.27 | ↓ |
| 13:44 | 23,242.00 | -61.00 | -0.26 | ↓ |
| 13:43 | 23,241.50 | -61.50 | -0.26 | ↓ |
| 13:42 | 23,231.00 | -72.00 | -0.31 | ↓ |
| 13:41 | 23,224.00 | -79.00 | -0.34 | ↓ |
| 13:40 | 23,224.00 | -79.00 | -0.34 | ↓ |
| 13:39 | 23,226.00 | -77.00 | -0.33 | ↓ |
| 13:38 | 23,223.50 | -79.50 | -0.34 | ↓ |
| 13:38 | 23,223.50 | -79.50 | -0.34 | ↓ |
| 13:36 | 23,218.50 | -84.50 | -0.36 | ↓ |
| 13:35 | 23,209.50 | -93.50 | -0.40 | ↓ |
| 13:34 | 23,206.00 | -97.00 | -0.42 | ↓ |
| 13:33 | 23,202.50 | -100.50 | -0.43 | ↓ |
| 13:32 | 23,199.50 | -103.50 | -0.44 | ↓ |
| 13:31 | 23,200.50 | -102.50 | -0.44 | ↓ |
| 13:30 | 23,210.50 | -92.50 | -0.40 | ↓ |
| 13:29 | 23,214.00 | -89.00 | -0.38 | ↓ |
| 13:28 | 23,212.00 | -91.00 | -0.39 | ↓ |
| 13:27 | 23,206.50 | -96.50 | -0.41 | ↓ |
| 13:26 | 23,206.50 | -96.50 | -0.41 | ↓ |
| 13:25 | 23,214.00 | -89.00 | -0.38 | ↓ |
| 13:24 | 23,212.50 | -90.50 | -0.39 | ↓ |
| 13:23 | 23,215.00 | -88.00 | -0.38 | ↓ |
| 13:22 | 23,210.50 | -92.50 | -0.40 | ↓ |
| 13:21 | 23,221.00 | -82.00 | -0.35 | ↓ |
| 13:20 | 23,219.00 | -84.00 | -0.36 | ↓ |
| 13:19 | 23,222.50 | -80.50 | -0.35 | ↓ |
| 13:18 | 23,219.50 | -83.50 | -0.36 | ↓ |
| 13:17 | 23,224.00 | -79.00 | -0.34 | ↓ |
| 13:16 | 23,225.00 | -78.00 | -0.33 | ↓ |
| 13:15 | 23,233.00 | -70.00 | -0.30 | ↓ |
| 13:14 | 23,225.50 | -77.50 | -0.33 | ↓ |
| 13:13 | 23,220.50 | -82.50 | -0.35 | ↓ |
| 13:12 | 23,208.50 | -94.50 | -0.41 | ↓ |
| 13:11 | 23,202.00 | -101.00 | -0.43 | ↓ |
| 13:10 | 23,199.00 | -104.00 | -0.45 | ↓ |
| 13:09 | 23,199.00 | -104.00 | -0.45 | ↓ |
| 13:08 | 23,197.50 | -105.50 | -0.45 | ↓ |
| 13:07 | 23,198.50 | -104.50 | -0.45 | ↓ |
| 13:06 | 23,202.50 | -100.50 | -0.43 | ↓ |
| 13:05 | 23,195.50 | -107.50 | -0.46 | ↓ |
| 13:04 | 23,198.50 | -104.50 | -0.45 | ↓ |
| 13:03 | 23,201.50 | -101.50 | -0.44 | ↓ |
| 13:02 | 23,199.50 | -103.50 | -0.44 | ↓ |
| 13:01 | 23,200.50 | -102.50 | -0.44 | ↓ |
| 13:00 | 23,197.50 | -105.50 | -0.45 | ↓ |
| 12:59 | 23,191.50 | -111.50 | -0.48 | ↓ |
| 12:58 | 23,186.50 | -116.50 | -0.50 | ↓ |
| 12:57 | 23,192.00 | -111.00 | -0.48 | ↓ |
| 12:56 | 23,193.00 | -110.00 | -0.47 | ↓ |
| 12:56 | 23,202.00 | -101.00 | -0.43 | ↓ |
| 12:54 | 23,204.50 | -98.50 | -0.42 | ↓ |
| 12:53 | 23,213.00 | -90.00 | -0.39 | ↓ |
| 12:52 | 23,208.50 | -94.50 | -0.41 | ↓ |
| 12:51 | 23,206.50 | -96.50 | -0.41 | ↓ |
| 12:50 | 23,202.50 | -100.50 | -0.43 | ↓ |
| 12:49 | 23,211.50 | -91.50 | -0.39 | ↓ |
| 12:48 | 23,213.50 | -89.50 | -0.38 | ↓ |
| 12:48 | 23,211.50 | -91.50 | -0.39 | ↓ |
| 12:46 | 23,213.50 | -89.50 | -0.38 | ↓ |
| 12:45 | 23,228.00 | -75.00 | -0.32 | ↓ |
| 12:44 | 23,216.50 | -86.50 | -0.37 | ↓ |
| 12:44 | 23,213.00 | -90.00 | -0.39 | ↓ |
| 12:42 | 23,223.00 | -80.00 | -0.34 | ↓ |
| 12:41 | 23,227.00 | -76.00 | -0.33 | ↓ |
| 12:40 | 23,224.00 | -79.00 | -0.34 | ↓ |
| 12:39 | 23,228.00 | -75.00 | -0.32 | ↓ |
| 12:38 | 23,224.00 | -79.00 | -0.34 | ↓ |
| 12:37 | 23,225.50 | -77.50 | -0.33 | ↓ |
| 12:36 | 23,230.50 | -72.50 | -0.31 | ↓ |
| 12:35 | 23,235.50 | -67.50 | -0.29 | ↓ |
| 12:34 | 23,232.00 | -71.00 | -0.30 | ↓ |
| 12:33 | 23,237.00 | -66.00 | -0.28 | ↓ |
| 12:32 | 23,223.00 | -80.00 | -0.34 | ↓ |
| 12:31 | 23,222.00 | -81.00 | -0.35 | ↓ |
| 12:30 | 23,215.00 | -88.00 | -0.38 | ↓ |
| 12:29 | 23,212.00 | -91.00 | -0.39 | ↓ |
| 12:28 | 23,212.50 | -90.50 | -0.39 | ↓ |
| 12:27 | 23,210.00 | -93.00 | -0.40 | ↓ |
| 12:27 | 23,205.00 | -98.00 | -0.42 | ↓ |
| 12:25 | 23,203.50 | -99.50 | -0.43 | ↓ |
| 12:24 | 23,205.00 | -98.00 | -0.42 | ↓ |
| 12:23 | 23,209.50 | -93.50 | -0.40 | ↓ |
| 12:23 | 23,216.00 | -87.00 | -0.37 | ↓ |
| 12:21 | 23,206.50 | -96.50 | -0.41 | ↓ |
| 12:20 | 23,201.00 | -102.00 | -0.44 | ↓ |
| 12:19 | 23,205.00 | -98.00 | -0.42 | ↓ |
| 12:18 | 23,204.50 | -98.50 | -0.42 | ↓ |
| 12:18 | 23,203.00 | -100.00 | -0.43 | ↓ |
| 12:16 | 23,202.00 | -101.00 | -0.43 | ↓ |
| 12:15 | 23,199.00 | -104.00 | -0.45 | ↓ |
| 12:14 | 23,198.00 | -105.00 | -0.45 | ↓ |
| 12:13 | 23,199.00 | -104.00 | -0.45 | ↓ |
| 12:12 | 23,189.00 | -114.00 | -0.49 | ↓ |
| 12:11 | 23,192.50 | -110.50 | -0.47 | ↓ |
| 12:10 | 23,190.50 | -112.50 | -0.48 | ↓ |
| 12:09 | 23,187.50 | -115.50 | -0.50 | ↓ |
| 12:08 | 23,191.50 | -111.50 | -0.48 | ↓ |
| 12:07 | 23,189.50 | -113.50 | -0.49 | ↓ |
| 12:06 | 23,185.00 | -118.00 | -0.51 | ↓ |
| 12:05 | 23,188.00 | -115.00 | -0.49 | ↓ |
| 12:04 | 23,191.00 | -112.00 | -0.48 | ↓ |
| 12:03 | 23,199.50 | -103.50 | -0.44 | ↓ |
| 12:02 | 23,201.00 | -102.00 | -0.44 | ↓ |
| 12:01 | 23,201.00 | -102.00 | -0.44 | ↓ |
| 12:00 | 23,202.00 | -101.00 | -0.43 | ↓ |
| 11:59 | 23,196.50 | -106.50 | -0.46 | ↓ |
| 11:58 | 23,187.50 | -115.50 | -0.50 | ↓ |
| 11:57 | 23,187.00 | -116.00 | -0.50 | ↓ |
| 11:56 | 23,184.50 | -118.50 | -0.51 | ↓ |
| 11:56 | 23,185.50 | -117.50 | -0.50 | ↓ |
| 11:54 | 23,186.00 | -117.00 | -0.50 | ↓ |
| 11:53 | 23,180.50 | -122.50 | -0.53 | ↓ |
| 11:52 | 23,179.50 | -123.50 | -0.53 | ↓ |
| 11:51 | 23,194.00 | -109.00 | -0.47 | ↓ |
| 11:50 | 23,190.00 | -113.00 | -0.48 | ↓ |
| 11:49 | 23,189.50 | -113.50 | -0.49 | ↓ |
| 11:48 | 23,200.50 | -102.50 | -0.44 | ↓ |
| 11:47 | 23,202.50 | -100.50 | -0.43 | ↓ |
| 11:46 | 23,189.50 | -113.50 | -0.49 | ↓ |
| 11:46 | 23,174.00 | -129.00 | -0.55 | ↓ |
| 11:44 | 23,168.50 | -134.50 | -0.58 | ↓ |
| 11:43 | 23,169.50 | -133.50 | -0.57 | ↓ |
| 11:42 | 23,152.00 | -151.00 | -0.65 | ↓ |
| 11:41 | 23,150.50 | -152.50 | -0.65 | ↓ |
| 11:40 | 23,151.50 | -151.50 | -0.65 | ↓ |
| 11:39 | 23,163.50 | -139.50 | -0.60 | ↓ |
| 11:38 | 23,160.50 | -142.50 | -0.61 | ↓ |
| 11:38 | 23,161.00 | -142.00 | -0.61 | ↓ |
| 11:36 | 23,156.50 | -146.50 | -0.63 | ↓ |
| 11:35 | 23,151.00 | -152.00 | -0.65 | ↓ |
| 11:34 | 23,142.50 | -160.50 | -0.69 | ↓ |
| 11:33 | 23,140.00 | -163.00 | -0.70 | ↓ |
| 11:32 | 23,141.50 | -161.50 | -0.69 | ↓ |
| 11:31 | 23,134.00 | -169.00 | -0.73 | ↓ |
| 11:30 | 23,138.50 | -164.50 | -0.71 | ↓ |
| 11:29 | 23,138.00 | -165.00 | -0.71 | ↓ |
| 11:28 | 23,136.50 | -166.50 | -0.71 | ↓ |
| 11:27 | 23,127.50 | -175.50 | -0.75 | ↓ |
| 11:26 | 23,116.50 | -186.50 | -0.80 | ↓ |
| 11:25 | 23,110.00 | -193.00 | -0.83 | ↓ |
| 11:24 | 23,115.50 | -187.50 | -0.80 | ↓ |
| 11:23 | 23,126.00 | -177.00 | -0.76 | ↓ |
| 11:22 | 23,137.50 | -165.50 | -0.71 | ↓ |
| 11:21 | 23,147.00 | -156.00 | -0.67 | ↓ |
| 11:20 | 23,155.50 | -147.50 | -0.63 | ↓ |
| 11:19 | 23,160.00 | -143.00 | -0.61 | ↓ |
| 11:18 | 23,159.50 | -143.50 | -0.62 | ↓ |
| 11:18 | 23,159.00 | -144.00 | -0.62 | ↓ |
| 11:16 | 23,151.00 | -152.00 | -0.65 | ↓ |
| 11:15 | 23,154.00 | -149.00 | -0.64 | ↓ |
| 11:14 | 23,151.00 | -152.00 | -0.65 | ↓ |
| 11:13 | 23,156.00 | -147.00 | -0.63 | ↓ |
| 11:12 | 23,154.50 | -148.50 | -0.64 | ↓ |
| 11:11 | 23,152.50 | -150.50 | -0.65 | ↓ |
| 11:10 | 23,154.50 | -148.50 | -0.64 | ↓ |
| 11:09 | 23,160.00 | -143.00 | -0.61 | ↓ |
| 11:08 | 23,161.50 | -141.50 | -0.61 | ↓ |
| 11:07 | 23,167.00 | -136.00 | -0.58 | ↓ |
| 11:07 | 23,171.50 | -131.50 | -0.56 | ↓ |
| 11:05 | 23,170.50 | -132.50 | -0.57 | ↓ |
| 11:04 | 23,166.00 | -137.00 | -0.59 | ↓ |
| 11:03 | 23,164.50 | -138.50 | -0.59 | ↓ |
| 11:02 | 23,164.00 | -139.00 | -0.60 | ↓ |
| 11:01 | 23,168.00 | -135.00 | -0.58 | ↓ |
| 11:00 | 23,162.00 | -141.00 | -0.61 | ↓ |
| 10:59 | 23,165.00 | -138.00 | -0.59 | ↓ |
| 10:58 | 23,161.50 | -141.50 | -0.61 | ↓ |
| 10:57 | 23,157.00 | -146.00 | -0.63 | ↓ |
| 10:56 | 23,162.00 | -141.00 | -0.61 | ↓ |
| 10:55 | 23,166.00 | -137.00 | -0.59 | ↓ |
| 10:54 | 23,172.00 | -131.00 | -0.56 | ↓ |
| 10:53 | 23,157.50 | -145.50 | -0.62 | ↓ |
| 10:52 | 23,147.50 | -155.50 | -0.67 | ↓ |
| 10:51 | 23,143.50 | -159.50 | -0.68 | ↓ |
| 10:50 | 23,148.00 | -155.00 | -0.67 | ↓ |
| 10:49 | 23,150.00 | -153.00 | -0.66 | ↓ |
| 10:48 | 23,174.50 | -128.50 | -0.55 | ↓ |
| 10:47 | 23,175.50 | -127.50 | -0.55 | ↓ |
| 10:46 | 23,175.00 | -128.00 | -0.55 | ↓ |
| 10:45 | 23,182.00 | -121.00 | -0.52 | ↓ |
| 10:44 | 23,181.00 | -122.00 | -0.52 | ↓ |
| 10:43 | 23,180.50 | -122.50 | -0.53 | ↓ |
| 10:43 | 23,176.00 | -127.00 | -0.54 | ↓ |
| 10:41 | 23,172.50 | -130.50 | -0.56 | ↓ |
| 10:40 | 23,168.50 | -134.50 | -0.58 | ↓ |
| 10:39 | 23,167.50 | -135.50 | -0.58 | ↓ |
| 10:38 | 23,165.50 | -137.50 | -0.59 | ↓ |
| 10:37 | 23,170.00 | -133.00 | -0.57 | ↓ |
| 10:36 | 23,169.00 | -134.00 | -0.58 | ↓ |
| 10:35 | 23,170.50 | -132.50 | -0.57 | ↓ |
| 10:34 | 23,178.00 | -125.00 | -0.54 | ↓ |
| 10:33 | 23,175.50 | -127.50 | -0.55 | ↓ |
| 10:32 | 23,169.50 | -133.50 | -0.57 | ↓ |
| 10:31 | 23,175.00 | -128.00 | -0.55 | ↓ |
| 10:30 | 23,181.50 | -121.50 | -0.52 | ↓ |
| 10:29 | 23,181.00 | -122.00 | -0.52 | ↓ |
| 10:28 | 23,183.00 | -120.00 | -0.51 | ↓ |
| 10:27 | 23,178.50 | -124.50 | -0.53 | ↓ |
| 10:26 | 23,176.50 | -126.50 | -0.54 | ↓ |
| 10:25 | 23,176.50 | -126.50 | -0.54 | ↓ |
| 10:24 | 23,180.50 | -122.50 | -0.53 | ↓ |
| 10:23 | 23,176.00 | -127.00 | -0.54 | ↓ |
| 10:22 | 23,186.00 | -117.00 | -0.50 | ↓ |
| 10:21 | 23,189.00 | -114.00 | -0.49 | ↓ |
| 10:20 | 23,190.00 | -113.00 | -0.48 | ↓ |
| 10:19 | 23,197.50 | -105.50 | -0.45 | ↓ |
| 10:18 | 23,199.50 | -103.50 | -0.44 | ↓ |
| 10:17 | 23,199.50 | -103.50 | -0.44 | ↓ |
| 10:16 | 23,203.50 | -99.50 | -0.43 | ↓ |
| 10:15 | 23,194.50 | -108.50 | -0.47 | ↓ |
| 10:14 | 23,194.00 | -109.00 | -0.47 | ↓ |
| 10:13 | 23,192.00 | -111.00 | -0.48 | ↓ |
| 10:12 | 23,195.00 | -108.00 | -0.46 | ↓ |
| 10:11 | 23,198.00 | -105.00 | -0.45 | ↓ |
| 10:10 | 23,197.50 | -105.50 | -0.45 | ↓ |
| 10:09 | 23,205.00 | -98.00 | -0.42 | ↓ |
| 10:08 | 23,203.00 | -100.00 | -0.43 | ↓ |
| 10:07 | 23,204.00 | -99.00 | -0.42 | ↓ |
| 10:06 | 23,207.00 | -96.00 | -0.41 | ↓ |
| 10:05 | 23,210.50 | -92.50 | -0.40 | ↓ |
| 10:04 | 23,207.00 | -96.00 | -0.41 | ↓ |
| 10:03 | 23,210.00 | -93.00 | -0.40 | ↓ |
| 10:02 | 23,224.00 | -79.00 | -0.34 | ↓ |
| 10:01 | 23,222.50 | -80.50 | -0.35 | ↓ |
| 10:00 | 23,229.00 | -74.00 | -0.32 | ↓ |
| 09:59 | 23,222.00 | -81.00 | -0.35 | ↓ |
| 09:58 | 23,217.50 | -85.50 | -0.37 | ↓ |
| 09:57 | 23,217.50 | -85.50 | -0.37 | ↓ |
| 09:56 | 23,227.50 | -75.50 | -0.32 | ↓ |
| 09:55 | 23,238.50 | -64.50 | -0.28 | ↓ |
| 09:54 | 23,247.50 | -55.50 | -0.24 | ↓ |
| 09:53 | 23,241.50 | -61.50 | -0.26 | ↓ |
| 09:53 | 23,237.00 | -66.00 | -0.28 | ↓ |
| 09:51 | 23,228.50 | -74.50 | -0.32 | ↓ |
| 09:50 | 23,213.50 | -89.50 | -0.38 | ↓ |
| 09:49 | 23,209.00 | -94.00 | -0.40 | ↓ |
| 09:48 | 23,226.00 | -77.00 | -0.33 | ↓ |
| 09:47 | 23,240.50 | -62.50 | -0.27 | ↓ |
| 09:46 | 23,230.00 | -73.00 | -0.31 | ↓ |
| 09:45 | 23,228.50 | -74.50 | -0.32 | ↓ |
| 09:44 | 23,219.00 | -84.00 | -0.36 | ↓ |
| 09:43 | 23,228.00 | -75.00 | -0.32 | ↓ |
| 09:42 | 23,230.50 | -72.50 | -0.31 | ↓ |
| 09:41 | 23,240.50 | -62.50 | -0.27 | ↓ |
| 09:40 | 23,229.00 | -74.00 | -0.32 | ↓ |
| 09:39 | 23,234.00 | -69.00 | -0.30 | ↓ |
| 09:38 | 23,240.00 | -63.00 | -0.27 | ↓ |
| 09:37 | 23,238.50 | -64.50 | -0.28 | ↓ |
| 09:36 | 23,249.00 | -54.00 | -0.23 | ↓ |
| 09:35 | 23,253.00 | -50.00 | -0.21 | ↓ |
| 09:34 | 23,257.50 | -45.50 | -0.20 | ↓ |
| 09:33 | 23,257.50 | -45.50 | -0.20 | ↓ |
| 09:32 | 23,264.00 | -39.00 | -0.17 | ↓ |
| 09:31 | 23,250.50 | -52.50 | -0.23 | ↓ |
| 09:30 | 23,246.00 | -57.00 | -0.24 | ↓ |
| 09:29 | 23,234.50 | -68.50 | -0.29 | ↓ |
| 09:28 | 23,235.50 | -67.50 | -0.29 | ↓ |
| 09:27 | 23,242.50 | -60.50 | -0.26 | ↓ |
| 09:26 | 23,232.50 | -70.50 | -0.30 | ↓ |
| 09:25 | 23,236.50 | -66.50 | -0.29 | ↓ |
| 09:24 | 23,238.50 | -64.50 | -0.28 | ↓ |
| 09:23 | 23,231.00 | -72.00 | -0.31 | ↓ |
| 09:22 | 23,223.00 | -80.00 | -0.34 | ↓ |
| 09:21 | 23,226.50 | -76.50 | -0.33 | ↓ |
| 09:20 | 23,229.00 | -74.00 | -0.32 | ↓ |
| 09:19 | 23,224.50 | -78.50 | -0.34 | ↓ |
| 09:18 | 23,218.50 | -84.50 | -0.36 | ↓ |
| 09:17 | 23,213.00 | -90.00 | -0.39 | ↓ |
| 09:16 | 23,222.50 | -80.50 | -0.35 | ↓ |
| 09:15 | 23,212.50 | -90.50 | -0.39 | ↓ |
| 09:14 | 23,192.50 | -110.50 | -0.47 | ↓ |
| 09:13 | 23,192.50 | -110.50 | -0.47 | ↓ |
| 09:12 | 23,190.00 | -113.00 | -0.48 | ↓ |
| 09:11 | 23,188.00 | -115.00 | -0.49 | ↓ |
| 09:10 | 23,190.50 | -112.50 | -0.48 | ↓ |
| 09:09 | 23,190.50 | -112.50 | -0.48 | ↓ |
| 09:08 | 23,191.50 | -111.50 | -0.48 | ↓ |
| 09:07 | 23,194.50 | -108.50 | -0.47 | ↓ |
| 09:06 | 23,195.50 | -107.50 | -0.46 | ↓ |
| 09:05 | 23,182.00 | -121.00 | -0.52 | ↓ |
| 09:04 | 23,178.50 | -124.50 | -0.53 | ↓ |
| 09:03 | 23,164.00 | -139.00 | -0.60 | ↓ |
| 09:02 | 23,166.50 | -136.50 | -0.59 | ↓ |
| 09:01 | 23,163.00 | -140.00 | -0.60 | ↓ |
| 09:00 | 23,163.00 | -140.00 | -0.60 | ↓ |
| 08:59 | 23,138.00 | -165.00 | -0.71 | ↓ |
| 08:58 | 23,141.00 | -162.00 | -0.70 | ↓ |
| 08:57 | 23,145.00 | -158.00 | -0.68 | ↓ |
| 08:55 | 23,142.00 | -161.00 | -0.69 | ↓ |
| 08:54 | 23,144.00 | -159.00 | -0.68 | ↓ |
| 08:53 | 23,145.50 | -157.50 | -0.68 | ↓ |
| 08:52 | 23,149.00 | -154.00 | -0.66 | ↓ |
| 08:50 | 23,147.00 | -156.00 | -0.67 | ↓ |
| 08:48 | 23,152.00 | -151.00 | -0.65 | ↓ |
| 08:47 | 23,151.50 | -151.50 | -0.65 | ↓ |
| 08:46 | 23,150.00 | -153.00 | -0.66 | ↓ |
| 08:45 | 23,150.00 | -153.00 | -0.66 | ↓ |
| 08:41 | 23,137.00 | -166.00 | -0.71 | ↓ |
| 08:40 | 23,136.00 | -167.00 | -0.72 | ↓ |
| 08:39 | 23,140.50 | -162.50 | -0.70 | ↓ |
| 08:35 | 23,140.00 | -163.00 | -0.70 | ↓ |
| 08:34 | 23,141.50 | -161.50 | -0.69 | ↓ |
| 08:30 | 23,147.00 | -156.00 | -0.67 | ↓ |
| 08:29 | 23,148.50 | -154.50 | -0.66 | ↓ |
| 08:28 | 23,144.00 | -159.00 | -0.68 | ↓ |
| 08:27 | 23,143.50 | -159.50 | -0.68 | ↓ |
| 08:26 | 23,139.00 | -164.00 | -0.70 | ↓ |
| 08:25 | 23,134.50 | -168.50 | -0.72 | ↓ |
| 08:23 | 23,131.50 | -171.50 | -0.74 | ↓ |
| 08:22 | 23,131.00 | -172.00 | -0.74 | ↓ |
| 08:21 | 23,130.50 | -172.50 | -0.74 | ↓ |
| 08:20 | 23,134.00 | -169.00 | -0.73 | ↓ |
| 08:19 | 23,137.00 | -166.00 | -0.71 | ↓ |
| 08:18 | 23,136.50 | -166.50 | -0.71 | ↓ |
| 08:17 | 23,136.00 | -167.00 | -0.72 | ↓ |
| 08:16 | 23,139.00 | -164.00 | -0.70 | ↓ |
| 08:15 | 23,141.50 | -161.50 | -0.69 | ↓ |
| 08:14 | 23,133.00 | -170.00 | -0.73 | ↓ |
| 08:13 | 23,132.00 | -171.00 | -0.73 | ↓ |
| 08:11 | 23,133.50 | -169.50 | -0.73 | ↓ |
| 08:11 | 23,134.00 | -169.00 | -0.73 | ↓ |
| 08:10 | 23,140.00 | -163.00 | -0.70 | ↓ |
| 08:09 | 23,134.00 | -169.00 | -0.73 | ↓ |
| 08:08 | 23,134.50 | -168.50 | -0.72 | ↓ |
| 08:07 | 23,129.50 | -173.50 | -0.74 | ↓ |
| 08:06 | 23,140.00 | -163.00 | -0.70 | ↓ |
| 08:05 | 23,144.50 | -158.50 | -0.68 | ↓ |
| 08:04 | 23,152.00 | -151.00 | -0.65 | ↓ |
| 08:03 | 23,153.50 | -149.50 | -0.64 | ↓ |
| 08:02 | 23,151.00 | -152.00 | -0.65 | ↓ |
| 08:01 | 23,153.00 | -150.00 | -0.64 | ↓ |
| 07:54 | 23,123.00 | -180.00 | -0.77 | ↓ |
| 07:53 | 23,122.50 | -180.50 | -0.77 | ↓ |
| 07:52 | 23,122.50 | -180.50 | -0.77 | ↓ |
| 07:51 | 23,124.50 | -178.50 | -0.77 | ↓ |
| 07:49 | 23,122.50 | -180.50 | -0.77 | ↓ |
| 07:48 | 23,124.50 | -178.50 | -0.77 | ↓ |
| 07:47 | 23,125.00 | -178.00 | -0.76 | ↓ |
| 07:46 | 23,124.50 | -178.50 | -0.77 | ↓ |
| 07:45 | 23,127.00 | -176.00 | -0.76 | ↓ |
| 07:43 | 23,134.50 | -168.50 | -0.72 | ↓ |
| 07:42 | 23,134.50 | -168.50 | -0.72 | ↓ |
| 07:41 | 23,135.00 | -168.00 | -0.72 | ↓ |
| 07:40 | 23,129.00 | -174.00 | -0.75 | ↓ |
| 07:39 | 23,137.50 | -165.50 | -0.71 | ↓ |
| 07:38 | 23,139.50 | -163.50 | -0.70 | ↓ |
| 07:37 | 23,137.00 | -166.00 | -0.71 | ↓ |
| 07:36 | 23,132.50 | -170.50 | -0.73 | ↓ |
| 07:35 | 23,134.50 | -168.50 | -0.72 | ↓ |
| 07:34 | 23,128.50 | -174.50 | -0.75 | ↓ |
| 07:33 | 23,130.00 | -173.00 | -0.74 | ↓ |
| 07:32 | 23,129.50 | -173.50 | -0.74 | ↓ |
| 07:31 | 23,128.00 | -175.00 | -0.75 | ↓ |
| 07:30 | 23,127.50 | -175.50 | -0.75 | ↓ |
| 07:29 | 23,131.00 | -172.00 | -0.74 | ↓ |
| 07:28 | 23,131.00 | -172.00 | -0.74 | ↓ |
| 07:27 | 23,136.50 | -166.50 | -0.71 | ↓ |
| 07:26 | 23,137.50 | -165.50 | -0.71 | ↓ |
| 07:25 | 23,136.50 | -166.50 | -0.71 | ↓ |
| 07:24 | 23,140.00 | -163.00 | -0.70 | ↓ |
| 07:23 | 23,141.00 | -162.00 | -0.70 | ↓ |
| 07:22 | 23,148.00 | -155.00 | -0.67 | ↓ |
| 07:21 | 23,149.00 | -154.00 | -0.66 | ↓ |
| 07:20 | 23,150.00 | -153.00 | -0.66 | ↓ |
| 07:19 | 23,154.50 | -148.50 | -0.64 | ↓ |
| 07:18 | 23,159.00 | -144.00 | -0.62 | ↓ |
| 07:17 | 23,158.00 | -145.00 | -0.62 | ↓ |
| 07:16 | 23,152.50 | -150.50 | -0.65 | ↓ |
| 07:15 | 23,152.00 | -151.00 | -0.65 | ↓ |
| 07:14 | 23,138.00 | -165.00 | -0.71 | ↓ |
| 07:13 | 23,128.50 | -174.50 | -0.75 | ↓ |
| 07:12 | 23,146.00 | -157.00 | -0.67 | ↓ |
| 07:11 | 23,144.50 | -158.50 | -0.68 | ↓ |
| 07:10 | 23,143.00 | -160.00 | -0.69 | ↓ |
| 07:08 | 23,132.00 | -171.00 | -0.73 | ↓ |
| 07:08 | 23,134.00 | -169.00 | -0.73 | ↓ |
| 07:06 | 23,130.50 | -172.50 | -0.74 | ↓ |
| 07:05 | 23,125.00 | -178.00 | -0.76 | ↓ |
| 07:04 | 23,125.00 | -178.00 | -0.76 | ↓ |
| 07:03 | 23,114.50 | -188.50 | -0.81 | ↓ |
| 07:01 | 23,112.50 | -190.50 | -0.82 | ↓ |
| 07:00 | 23,112.50 | -190.50 | -0.82 | ↓ |
| 06:59 | 23,115.00 | -188.00 | -0.81 | ↓ |
| 06:58 | 23,120.50 | -182.50 | -0.78 | ↓ |
| 06:57 | 23,123.00 | -180.00 | -0.77 | ↓ |
| 06:56 | 23,119.50 | -183.50 | -0.79 | ↓ |
| 06:55 | 23,116.00 | -187.00 | -0.80 | ↓ |
| 06:54 | 23,131.50 | -171.50 | -0.74 | ↓ |
| 06:53 | 23,135.50 | -167.50 | -0.72 | ↓ |
| 06:52 | 23,127.50 | -175.50 | -0.75 | ↓ |
| 06:51 | 23,110.50 | -192.50 | -0.83 | ↓ |
| 06:50 | 23,110.50 | -192.50 | -0.83 | ↓ |
| 06:49 | 23,106.00 | -197.00 | -0.85 | ↓ |
| 06:48 | 23,102.50 | -200.50 | -0.86 | ↓ |
| 06:47 | 23,105.00 | -198.00 | -0.85 | ↓ |
| 06:46 | 23,100.00 | -203.00 | -0.87 | ↓ |
| 06:45 | 23,100.00 | -203.00 | -0.87 | ↓ |
| 06:43 | 23,108.00 | -195.00 | -0.84 | ↓ |
| 06:42 | 23,092.00 | -211.00 | -0.91 | ↓ |
| 06:41 | 23,092.00 | -211.00 | -0.91 | ↓ |
| 06:40 | 23,093.50 | -209.50 | -0.90 | ↓ |
| 06:39 | 23,093.00 | -210.00 | -0.90 | ↓ |
| 06:38 | 23,099.00 | -204.00 | -0.88 | ↓ |
| 06:37 | 23,102.50 | -200.50 | -0.86 | ↓ |
| 06:36 | 23,112.50 | -190.50 | -0.82 | ↓ |
| 06:35 | 23,094.50 | -208.50 | -0.89 | ↓ |
| 06:34 | 23,084.50 | -218.50 | -0.94 | ↓ |
| 06:33 | 23,097.50 | -205.50 | -0.88 | ↓ |
| 06:32 | 23,103.00 | -200.00 | -0.86 | ↓ |
| 06:31 | 23,102.00 | -201.00 | -0.86 | ↓ |
| 06:30 | 23,092.00 | -211.00 | -0.91 | ↓ |
| 02:34 | 23,173.00 | -130.00 | -0.56 | ↓ |
| 02:29 | 23,175.50 | -127.50 | -0.55 | ↓ |
| 02:12 | 23,143.50 | -159.50 | -0.68 | ↓ |
| 02:11 | 23,159.50 | -143.50 | -0.62 | ↓ |
| 01:48 | 23,146.00 | -157.00 | -0.67 | ↓ |
| 01:46 | 23,150.00 | -153.00 | -0.66 | ↓ |
| 01:45 | 23,147.00 | -156.00 | -0.67 | ↓ |
| 01:44 | 23,150.00 | -153.00 | -0.66 | ↓ |
| 01:29 | 23,148.50 | -154.50 | -0.66 | ↓ |
| 01:29 | 23,141.50 | -161.50 | -0.69 | ↓ |
| 01:28 | 23,169.50 | -133.50 | -0.57 | ↓ |
| 01:27 | 23,156.50 | -146.50 | -0.63 | ↓ |
| 01:26 | 23,153.00 | -150.00 | -0.64 | ↓ |
| 01:25 | 23,158.00 | -145.00 | -0.62 | ↓ |
| 01:24 | 23,162.00 | -141.00 | -0.61 | ↓ |
| 01:23 | 23,166.50 | -136.50 | -0.59 | ↓ |
| 01:22 | 23,160.50 | -142.50 | -0.61 | ↓ |
| 01:21 | 23,156.00 | -147.00 | -0.63 | ↓ |
| 01:20 | 23,155.50 | -147.50 | -0.63 | ↓ |
| 01:19 | 23,154.50 | -148.50 | -0.64 | ↓ |
| 01:18 | 23,158.00 | -145.00 | -0.62 | ↓ |
| 01:17 | 23,166.00 | -137.00 | -0.59 | ↓ |
| 01:16 | 23,167.50 | -135.50 | -0.58 | ↓ |
| 01:15 | 23,159.00 | -144.00 | -0.62 | ↓ |
| 01:14 | 23,146.50 | -156.50 | -0.67 | ↓ |
| 01:13 | 23,152.00 | -151.00 | -0.65 | ↓ |
| 01:12 | 23,148.00 | -155.00 | -0.67 | ↓ |
| 01:11 | 23,143.50 | -159.50 | -0.68 | ↓ |
| 01:10 | 23,135.00 | -168.00 | -0.72 | ↓ |
| 01:09 | 23,141.50 | -161.50 | -0.69 | ↓ |
| 01:08 | 23,157.50 | -145.50 | -0.62 | ↓ |
| 01:07 | 23,148.50 | -154.50 | -0.66 | ↓ |
| 01:06 | 23,141.00 | -162.00 | -0.70 | ↓ |
| 01:05 | 23,142.00 | -161.00 | -0.69 | ↓ |
| 01:04 | 23,145.00 | -158.00 | -0.68 | ↓ |
| 01:03 | 23,140.50 | -162.50 | -0.70 | ↓ |
| 01:02 | 23,152.00 | -151.00 | -0.65 | ↓ |
| 01:01 | 23,147.50 | -155.50 | -0.67 | ↓ |
| 01:01 | 23,138.50 | -164.50 | -0.71 | ↓ |
| 00:59 | 23,128.50 | -174.50 | -0.75 | ↓ |
| 00:58 | 23,129.50 | -173.50 | -0.74 | ↓ |
| 00:56 | 23,120.00 | -183.00 | -0.79 | ↓ |
| 00:54 | 23,122.50 | -180.50 | -0.77 | ↓ |
| 00:53 | 23,123.00 | -180.00 | -0.77 | ↓ |
| 00:52 | 23,126.50 | -176.50 | -0.76 | ↓ |
| 00:51 | 23,127.50 | -175.50 | -0.75 | ↓ |
| 00:50 | 23,134.50 | -168.50 | -0.72 | ↓ |
| 00:48 | 23,127.50 | -175.50 | -0.75 | ↓ |
| 00:46 | 23,127.50 | -175.50 | -0.75 | ↓ |
| 00:46 | 23,129.50 | -173.50 | -0.74 | ↓ |
| 00:45 | 23,128.50 | -174.50 | -0.75 | ↓ |
| 00:43 | 23,134.00 | -169.00 | -0.73 | ↓ |
| 00:40 | 23,140.00 | -163.00 | -0.70 | ↓ |
| 00:39 | 23,140.50 | -162.50 | -0.70 | ↓ |
| 00:36 | 23,152.50 | -150.50 | -0.65 | ↓ |
| 00:35 | 23,156.00 | -147.00 | -0.63 | ↓ |
| 00:30 | 23,150.00 | -153.00 | -0.66 | ↓ |
| 00:30 | 23,155.50 | -147.50 | -0.63 | ↓ |
| 00:27 | 23,160.00 | -143.00 | -0.61 | ↓ |
| 00:23 | 23,163.00 | -140.00 | -0.60 | ↓ |
| 00:22 | 23,164.00 | -139.00 | -0.60 | ↓ |
| 00:19 | 23,164.50 | -138.50 | -0.59 | ↓ |
| 00:18 | 23,167.50 | -135.50 | -0.58 | ↓ |
| 00:17 | 23,164.00 | -139.00 | -0.60 | ↓ |
| 00:16 | 23,162.50 | -140.50 | -0.60 | ↓ |
| 00:14 | 23,155.50 | -147.50 | -0.63 | ↓ |
| 00:12 | 23,161.00 | -142.00 | -0.61 | ↓ |
| 00:08 | 23,160.00 | -143.00 | -0.61 | ↓ |
| 00:04 | 23,164.00 | -139.00 | -0.60 | ↓ |
| 00:03 | 23,168.00 | -135.00 | -0.58 | ↓ |
| 00:02 | 23,166.00 | -137.00 | -0.59 | ↓ |
| 00:01 | 23,166.50 | -136.50 | -0.59 | ↓ |