Gift Nifty Live price is 24,155.00 down by 128 pts as on Jul 21, 12:42 IST
GIFT NIFTY Live price update Intraday- today price data
| Time (IST) | Value | Change | % Change | Direction |
|---|---|---|---|---|
| 12:40 | 24,156.00 | -127.00 | -0.52 | ↓ |
| 12:39 | 24,162.00 | -121.00 | -0.50 | ↓ |
| 12:39 | 24,170.00 | -113.00 | -0.47 | ↓ |
| 12:38 | 24,168.50 | -114.50 | -0.47 | ↓ |
| 12:36 | 24,165.00 | -118.00 | -0.49 | ↓ |
| 12:35 | 24,168.00 | -115.00 | -0.47 | ↓ |
| 12:34 | 24,168.50 | -114.50 | -0.47 | ↓ |
| 12:33 | 24,170.00 | -113.00 | -0.47 | ↓ |
| 12:32 | 24,166.00 | -117.00 | -0.48 | ↓ |
| 12:31 | 24,160.00 | -123.00 | -0.51 | ↓ |
| 12:30 | 24,157.50 | -125.50 | -0.52 | ↓ |
| 12:29 | 24,154.50 | -128.50 | -0.53 | ↓ |
| 12:28 | 24,153.00 | -130.00 | -0.54 | ↓ |
| 12:27 | 24,154.50 | -128.50 | -0.53 | ↓ |
| 12:26 | 24,158.50 | -124.50 | -0.51 | ↓ |
| 12:25 | 24,155.50 | -127.50 | -0.53 | ↓ |
| 12:24 | 24,152.50 | -130.50 | -0.54 | ↓ |
| 12:23 | 24,157.50 | -125.50 | -0.52 | ↓ |
| 12:22 | 24,158.50 | -124.50 | -0.51 | ↓ |
| 12:21 | 24,157.00 | -126.00 | -0.52 | ↓ |
| 12:20 | 24,159.00 | -124.00 | -0.51 | ↓ |
| 12:19 | 24,149.50 | -133.50 | -0.55 | ↓ |
| 12:18 | 24,151.00 | -132.00 | -0.54 | ↓ |
| 12:17 | 24,150.50 | -132.50 | -0.55 | ↓ |
| 12:16 | 24,153.00 | -130.00 | -0.54 | ↓ |
| 12:15 | 24,155.50 | -127.50 | -0.53 | ↓ |
| 12:14 | 24,152.50 | -130.50 | -0.54 | ↓ |
| 12:13 | 24,158.00 | -125.00 | -0.51 | ↓ |
| 12:12 | 24,159.50 | -123.50 | -0.51 | ↓ |
| 12:11 | 24,162.50 | -120.50 | -0.50 | ↓ |
| 12:10 | 24,162.00 | -121.00 | -0.50 | ↓ |
| 12:09 | 24,159.00 | -124.00 | -0.51 | ↓ |
| 12:08 | 24,161.00 | -122.00 | -0.50 | ↓ |
| 12:07 | 24,168.00 | -115.00 | -0.47 | ↓ |
| 12:06 | 24,167.50 | -115.50 | -0.48 | ↓ |
| 12:05 | 24,170.00 | -113.00 | -0.47 | ↓ |
| 12:04 | 24,169.00 | -114.00 | -0.47 | ↓ |
| 12:03 | 24,164.50 | -118.50 | -0.49 | ↓ |
| 12:02 | 24,163.50 | -119.50 | -0.49 | ↓ |
| 12:01 | 24,161.50 | -121.50 | -0.50 | ↓ |
| 12:00 | 24,156.00 | -127.00 | -0.52 | ↓ |
| 11:59 | 24,152.00 | -131.00 | -0.54 | ↓ |
| 11:58 | 24,158.00 | -125.00 | -0.51 | ↓ |
| 11:57 | 24,156.50 | -126.50 | -0.52 | ↓ |
| 11:56 | 24,154.00 | -129.00 | -0.53 | ↓ |
| 11:55 | 24,156.50 | -126.50 | -0.52 | ↓ |
| 11:54 | 24,148.00 | -135.00 | -0.56 | ↓ |
| 11:53 | 24,147.00 | -136.00 | -0.56 | ↓ |
| 11:52 | 24,145.50 | -137.50 | -0.57 | ↓ |
| 11:51 | 24,146.50 | -136.50 | -0.56 | ↓ |
| 11:50 | 24,148.50 | -134.50 | -0.55 | ↓ |
| 11:49 | 24,149.50 | -133.50 | -0.55 | ↓ |
| 11:48 | 24,146.00 | -137.00 | -0.56 | ↓ |
| 11:47 | 24,147.00 | -136.00 | -0.56 | ↓ |
| 11:46 | 24,149.50 | -133.50 | -0.55 | ↓ |
| 11:45 | 24,141.50 | -141.50 | -0.58 | ↓ |
| 11:44 | 24,146.00 | -137.00 | -0.56 | ↓ |
| 11:43 | 24,144.50 | -138.50 | -0.57 | ↓ |
| 11:42 | 24,149.50 | -133.50 | -0.55 | ↓ |
| 11:41 | 24,151.50 | -131.50 | -0.54 | ↓ |
| 11:40 | 24,148.50 | -134.50 | -0.55 | ↓ |
| 11:39 | 24,153.50 | -129.50 | -0.53 | ↓ |
| 11:38 | 24,154.50 | -128.50 | -0.53 | ↓ |
| 11:37 | 24,155.50 | -127.50 | -0.53 | ↓ |
| 11:36 | 24,163.50 | -119.50 | -0.49 | ↓ |
| 11:35 | 24,168.00 | -115.00 | -0.47 | ↓ |
| 11:34 | 24,166.00 | -117.00 | -0.48 | ↓ |
| 11:33 | 24,167.00 | -116.00 | -0.48 | ↓ |
| 11:32 | 24,161.50 | -121.50 | -0.50 | ↓ |
| 11:31 | 24,157.50 | -125.50 | -0.52 | ↓ |
| 11:30 | 24,154.50 | -128.50 | -0.53 | ↓ |
| 11:29 | 24,153.00 | -130.00 | -0.54 | ↓ |
| 11:28 | 24,153.00 | -130.00 | -0.54 | ↓ |
| 11:27 | 24,153.50 | -129.50 | -0.53 | ↓ |
| 11:26 | 24,158.50 | -124.50 | -0.51 | ↓ |
| 11:25 | 24,160.50 | -122.50 | -0.50 | ↓ |
| 11:24 | 24,157.50 | -125.50 | -0.52 | ↓ |
| 11:23 | 24,158.00 | -125.00 | -0.51 | ↓ |
| 11:22 | 24,154.00 | -129.00 | -0.53 | ↓ |
| 11:21 | 24,164.00 | -119.00 | -0.49 | ↓ |
| 11:20 | 24,165.50 | -117.50 | -0.48 | ↓ |
| 11:19 | 24,168.50 | -114.50 | -0.47 | ↓ |
| 11:18 | 24,170.50 | -112.50 | -0.46 | ↓ |
| 11:17 | 24,166.50 | -116.50 | -0.48 | ↓ |
| 11:16 | 24,164.00 | -119.00 | -0.49 | ↓ |
| 11:15 | 24,166.50 | -116.50 | -0.48 | ↓ |
| 11:14 | 24,164.50 | -118.50 | -0.49 | ↓ |
| 11:13 | 24,165.00 | -118.00 | -0.49 | ↓ |
| 11:13 | 24,163.00 | -120.00 | -0.49 | ↓ |
| 11:11 | 24,167.50 | -115.50 | -0.48 | ↓ |
| 11:10 | 24,169.00 | -114.00 | -0.47 | ↓ |
| 11:09 | 24,165.00 | -118.00 | -0.49 | ↓ |
| 11:08 | 24,168.50 | -114.50 | -0.47 | ↓ |
| 11:07 | 24,172.00 | -111.00 | -0.46 | ↓ |
| 11:06 | 24,173.00 | -110.00 | -0.45 | ↓ |
| 11:05 | 24,170.00 | -113.00 | -0.47 | ↓ |
| 11:04 | 24,172.00 | -111.00 | -0.46 | ↓ |
| 11:03 | 24,172.50 | -110.50 | -0.46 | ↓ |
| 11:02 | 24,165.50 | -117.50 | -0.48 | ↓ |
| 11:01 | 24,167.50 | -115.50 | -0.48 | ↓ |
| 11:00 | 24,166.00 | -117.00 | -0.48 | ↓ |
| 10:59 | 24,167.50 | -115.50 | -0.48 | ↓ |
| 10:58 | 24,163.50 | -119.50 | -0.49 | ↓ |
| 10:57 | 24,167.50 | -115.50 | -0.48 | ↓ |
| 10:56 | 24,169.50 | -113.50 | -0.47 | ↓ |
| 10:55 | 24,159.00 | -124.00 | -0.51 | ↓ |
| 10:54 | 24,152.50 | -130.50 | -0.54 | ↓ |
| 10:53 | 24,152.50 | -130.50 | -0.54 | ↓ |
| 10:52 | 24,151.00 | -132.00 | -0.54 | ↓ |
| 10:52 | 24,145.50 | -137.50 | -0.57 | ↓ |
| 10:50 | 24,150.00 | -133.00 | -0.55 | ↓ |
| 10:49 | 24,153.00 | -130.00 | -0.54 | ↓ |
| 10:48 | 24,157.00 | -126.00 | -0.52 | ↓ |
| 10:47 | 24,159.50 | -123.50 | -0.51 | ↓ |
| 10:46 | 24,160.50 | -122.50 | -0.50 | ↓ |
| 10:46 | 24,156.00 | -127.00 | -0.52 | ↓ |
| 10:44 | 24,164.50 | -118.50 | -0.49 | ↓ |
| 10:43 | 24,164.00 | -119.00 | -0.49 | ↓ |
| 10:42 | 24,162.50 | -120.50 | -0.50 | ↓ |
| 10:41 | 24,153.50 | -129.50 | -0.53 | ↓ |
| 10:40 | 24,152.50 | -130.50 | -0.54 | ↓ |
| 10:39 | 24,149.50 | -133.50 | -0.55 | ↓ |
| 10:38 | 24,156.50 | -126.50 | -0.52 | ↓ |
| 10:37 | 24,166.50 | -116.50 | -0.48 | ↓ |
| 10:36 | 24,165.00 | -118.00 | -0.49 | ↓ |
| 10:35 | 24,166.00 | -117.00 | -0.48 | ↓ |
| 10:34 | 24,163.50 | -119.50 | -0.49 | ↓ |
| 10:33 | 24,167.00 | -116.00 | -0.48 | ↓ |
| 10:32 | 24,173.50 | -109.50 | -0.45 | ↓ |
| 10:31 | 24,177.00 | -106.00 | -0.44 | ↓ |
| 10:30 | 24,179.50 | -103.50 | -0.43 | ↓ |
| 10:29 | 24,182.00 | -101.00 | -0.42 | ↓ |
| 10:28 | 24,175.50 | -107.50 | -0.44 | ↓ |
| 10:27 | 24,169.50 | -113.50 | -0.47 | ↓ |
| 10:27 | 24,168.00 | -115.00 | -0.47 | ↓ |
| 10:25 | 24,178.00 | -105.00 | -0.43 | ↓ |
| 10:24 | 24,175.00 | -108.00 | -0.44 | ↓ |
| 10:23 | 24,174.00 | -109.00 | -0.45 | ↓ |
| 10:22 | 24,174.00 | -109.00 | -0.45 | ↓ |
| 10:21 | 24,187.00 | -96.00 | -0.40 | ↓ |
| 10:20 | 24,189.50 | -93.50 | -0.39 | ↓ |
| 10:19 | 24,189.50 | -93.50 | -0.39 | ↓ |
| 10:18 | 24,191.50 | -91.50 | -0.38 | ↓ |
| 10:17 | 24,190.50 | -92.50 | -0.38 | ↓ |
| 10:16 | 24,190.50 | -92.50 | -0.38 | ↓ |
| 10:15 | 24,191.50 | -91.50 | -0.38 | ↓ |
| 10:14 | 24,191.50 | -91.50 | -0.38 | ↓ |
| 10:13 | 24,199.50 | -83.50 | -0.34 | ↓ |
| 10:12 | 24,207.00 | -76.00 | -0.31 | ↓ |
| 10:11 | 24,201.00 | -82.00 | -0.34 | ↓ |
| 10:10 | 24,207.00 | -76.00 | -0.31 | ↓ |
| 10:09 | 24,208.50 | -74.50 | -0.31 | ↓ |
| 10:08 | 24,209.00 | -74.00 | -0.30 | ↓ |
| 10:07 | 24,206.00 | -77.00 | -0.32 | ↓ |
| 10:06 | 24,203.50 | -79.50 | -0.33 | ↓ |
| 10:05 | 24,203.00 | -80.00 | -0.33 | ↓ |
| 10:04 | 24,203.00 | -80.00 | -0.33 | ↓ |
| 10:03 | 24,203.50 | -79.50 | -0.33 | ↓ |
| 10:02 | 24,202.00 | -81.00 | -0.33 | ↓ |
| 10:01 | 24,202.00 | -81.00 | -0.33 | ↓ |
| 10:00 | 24,209.00 | -74.00 | -0.30 | ↓ |
| 09:59 | 24,210.00 | -73.00 | -0.30 | ↓ |
| 09:58 | 24,209.00 | -74.00 | -0.30 | ↓ |
| 09:57 | 24,211.00 | -72.00 | -0.30 | ↓ |
| 09:56 | 24,205.00 | -78.00 | -0.32 | ↓ |
| 09:55 | 24,208.00 | -75.00 | -0.31 | ↓ |
| 09:54 | 24,209.50 | -73.50 | -0.30 | ↓ |
| 09:53 | 24,217.00 | -66.00 | -0.27 | ↓ |
| 09:52 | 24,210.50 | -72.50 | -0.30 | ↓ |
| 09:51 | 24,210.00 | -73.00 | -0.30 | ↓ |
| 09:50 | 24,202.50 | -80.50 | -0.33 | ↓ |
| 09:49 | 24,202.50 | -80.50 | -0.33 | ↓ |
| 09:48 | 24,198.50 | -84.50 | -0.35 | ↓ |
| 09:47 | 24,203.50 | -79.50 | -0.33 | ↓ |
| 09:46 | 24,208.50 | -74.50 | -0.31 | ↓ |
| 09:45 | 24,205.00 | -78.00 | -0.32 | ↓ |
| 09:44 | 24,214.00 | -69.00 | -0.28 | ↓ |
| 09:44 | 24,208.00 | -75.00 | -0.31 | ↓ |
| 09:42 | 24,214.50 | -68.50 | -0.28 | ↓ |
| 09:41 | 24,211.00 | -72.00 | -0.30 | ↓ |
| 09:40 | 24,206.50 | -76.50 | -0.32 | ↓ |
| 09:39 | 24,209.50 | -73.50 | -0.30 | ↓ |
| 09:38 | 24,215.50 | -67.50 | -0.28 | ↓ |
| 09:37 | 24,223.50 | -59.50 | -0.25 | ↓ |
| 09:36 | 24,206.00 | -77.00 | -0.32 | ↓ |
| 09:35 | 24,204.00 | -79.00 | -0.33 | ↓ |
| 09:34 | 24,212.50 | -70.50 | -0.29 | ↓ |
| 09:33 | 24,213.50 | -69.50 | -0.29 | ↓ |
| 09:33 | 24,221.00 | -62.00 | -0.26 | ↓ |
| 09:31 | 24,224.50 | -58.50 | -0.24 | ↓ |
| 09:30 | 24,238.00 | -45.00 | -0.19 | ↓ |
| 09:29 | 24,237.50 | -45.50 | -0.19 | ↓ |
| 09:28 | 24,241.00 | -42.00 | -0.17 | ↓ |
| 09:27 | 24,237.00 | -46.00 | -0.19 | ↓ |
| 09:27 | 24,234.00 | -49.00 | -0.20 | ↓ |
| 09:25 | 24,217.00 | -66.00 | -0.27 | ↓ |
| 09:24 | 24,227.50 | -55.50 | -0.23 | ↓ |
| 09:24 | 24,231.50 | -51.50 | -0.21 | ↓ |
| 09:22 | 24,241.00 | -42.00 | -0.17 | ↓ |
| 09:21 | 24,249.50 | -33.50 | -0.14 | ↓ |
| 09:20 | 24,241.50 | -41.50 | -0.17 | ↓ |
| 09:19 | 24,250.00 | -33.00 | -0.14 | ↓ |
| 09:18 | 24,241.00 | -42.00 | -0.17 | ↓ |
| 09:17 | 24,231.50 | -51.50 | -0.21 | ↓ |
| 09:16 | 24,223.50 | -59.50 | -0.25 | ↓ |
| 09:15 | 24,249.50 | -33.50 | -0.14 | ↓ |
| 09:14 | 24,195.50 | -87.50 | -0.36 | ↓ |
| 09:13 | 24,212.50 | -70.50 | -0.29 | ↓ |
| 09:12 | 24,207.00 | -76.00 | -0.31 | ↓ |
| 09:11 | 24,213.50 | -69.50 | -0.29 | ↓ |
| 09:10 | 24,213.00 | -70.00 | -0.29 | ↓ |
| 09:09 | 24,211.00 | -72.00 | -0.30 | ↓ |
| 09:08 | 24,203.00 | -80.00 | -0.33 | ↓ |
| 09:07 | 24,204.50 | -78.50 | -0.32 | ↓ |
| 09:06 | 24,201.00 | -82.00 | -0.34 | ↓ |
| 09:05 | 24,197.00 | -86.00 | -0.35 | ↓ |
| 09:04 | 24,202.00 | -81.00 | -0.33 | ↓ |
| 09:03 | 24,208.50 | -74.50 | -0.31 | ↓ |
| 09:02 | 24,206.50 | -76.50 | -0.32 | ↓ |
| 09:01 | 24,214.00 | -69.00 | -0.28 | ↓ |
| 09:00 | 24,204.00 | -79.00 | -0.33 | ↓ |
| 08:59 | 24,185.00 | -98.00 | -0.40 | ↓ |
| 08:58 | 24,185.00 | -98.00 | -0.40 | ↓ |
| 08:57 | 24,187.00 | -96.00 | -0.40 | ↓ |
| 08:56 | 24,187.00 | -96.00 | -0.40 | ↓ |
| 08:55 | 24,188.00 | -95.00 | -0.39 | ↓ |
| 08:54 | 24,185.00 | -98.00 | -0.40 | ↓ |
| 08:53 | 24,183.00 | -100.00 | -0.41 | ↓ |
| 08:52 | 24,180.00 | -103.00 | -0.42 | ↓ |
| 08:51 | 24,179.50 | -103.50 | -0.43 | ↓ |
| 08:50 | 24,183.50 | -99.50 | -0.41 | ↓ |
| 08:49 | 24,179.00 | -104.00 | -0.43 | ↓ |
| 08:48 | 24,181.00 | -102.00 | -0.42 | ↓ |
| 08:47 | 24,175.00 | -108.00 | -0.44 | ↓ |
| 08:46 | 24,180.50 | -102.50 | -0.42 | ↓ |
| 08:45 | 24,184.50 | -98.50 | -0.41 | ↓ |
| 08:44 | 24,186.50 | -96.50 | -0.40 | ↓ |
| 08:43 | 24,185.50 | -97.50 | -0.40 | ↓ |
| 08:42 | 24,185.50 | -97.50 | -0.40 | ↓ |
| 08:41 | 24,185.00 | -98.00 | -0.40 | ↓ |
| 08:40 | 24,182.00 | -101.00 | -0.42 | ↓ |
| 08:39 | 24,187.00 | -96.00 | -0.40 | ↓ |
| 08:38 | 24,180.50 | -102.50 | -0.42 | ↓ |
| 08:37 | 24,183.00 | -100.00 | -0.41 | ↓ |
| 08:36 | 24,181.00 | -102.00 | -0.42 | ↓ |
| 08:35 | 24,181.50 | -101.50 | -0.42 | ↓ |
| 08:34 | 24,183.50 | -99.50 | -0.41 | ↓ |
| 08:33 | 24,181.00 | -102.00 | -0.42 | ↓ |
| 08:32 | 24,182.50 | -100.50 | -0.41 | ↓ |
| 08:31 | 24,184.50 | -98.50 | -0.41 | ↓ |
| 08:30 | 24,182.00 | -101.00 | -0.42 | ↓ |
| 08:29 | 24,181.50 | -101.50 | -0.42 | ↓ |
| 08:28 | 24,177.00 | -106.00 | -0.44 | ↓ |
| 08:27 | 24,171.00 | -112.00 | -0.46 | ↓ |
| 08:26 | 24,173.00 | -110.00 | -0.45 | ↓ |
| 08:25 | 24,170.50 | -112.50 | -0.46 | ↓ |
| 08:24 | 24,167.00 | -116.00 | -0.48 | ↓ |
| 08:22 | 24,164.50 | -118.50 | -0.49 | ↓ |
| 08:21 | 24,168.50 | -114.50 | -0.47 | ↓ |
| 08:20 | 24,165.50 | -117.50 | -0.48 | ↓ |
| 08:19 | 24,164.00 | -119.00 | -0.49 | ↓ |
| 08:18 | 24,169.50 | -113.50 | -0.47 | ↓ |
| 08:17 | 24,166.00 | -117.00 | -0.48 | ↓ |
| 08:16 | 24,164.50 | -118.50 | -0.49 | ↓ |
| 08:14 | 24,160.00 | -123.00 | -0.51 | ↓ |
| 08:13 | 24,166.00 | -117.00 | -0.48 | ↓ |
| 08:12 | 24,165.00 | -118.00 | -0.49 | ↓ |
| 08:11 | 24,167.50 | -115.50 | -0.48 | ↓ |
| 08:10 | 24,168.50 | -114.50 | -0.47 | ↓ |
| 08:09 | 24,165.00 | -118.00 | -0.49 | ↓ |
| 08:08 | 24,170.00 | -113.00 | -0.47 | ↓ |
| 08:04 | 24,162.00 | -121.00 | -0.50 | ↓ |
| 08:04 | 24,159.50 | -123.50 | -0.51 | ↓ |
| 08:02 | 24,163.50 | -119.50 | -0.49 | ↓ |
| 08:01 | 24,157.00 | -126.00 | -0.52 | ↓ |
| 08:00 | 24,154.50 | -128.50 | -0.53 | ↓ |
| 07:59 | 24,152.00 | -131.00 | -0.54 | ↓ |
| 07:58 | 24,152.50 | -130.50 | -0.54 | ↓ |
| 07:57 | 24,151.50 | -131.50 | -0.54 | ↓ |
| 07:56 | 24,152.50 | -130.50 | -0.54 | ↓ |
| 07:55 | 24,152.00 | -131.00 | -0.54 | ↓ |
| 07:54 | 24,150.50 | -132.50 | -0.55 | ↓ |
| 07:53 | 24,146.00 | -137.00 | -0.56 | ↓ |
| 07:52 | 24,142.50 | -140.50 | -0.58 | ↓ |
| 07:51 | 24,139.00 | -144.00 | -0.59 | ↓ |
| 07:50 | 24,139.00 | -144.00 | -0.59 | ↓ |
| 07:49 | 24,139.50 | -143.50 | -0.59 | ↓ |
| 07:48 | 24,142.00 | -141.00 | -0.58 | ↓ |
| 07:47 | 24,141.50 | -141.50 | -0.58 | ↓ |
| 07:46 | 24,140.00 | -143.00 | -0.59 | ↓ |
| 07:45 | 24,143.00 | -140.00 | -0.58 | ↓ |
| 07:44 | 24,146.50 | -136.50 | -0.56 | ↓ |
| 07:43 | 24,147.50 | -135.50 | -0.56 | ↓ |
| 07:42 | 24,148.00 | -135.00 | -0.56 | ↓ |
| 07:41 | 24,147.00 | -136.00 | -0.56 | ↓ |
| 07:40 | 24,147.50 | -135.50 | -0.56 | ↓ |
| 07:39 | 24,151.50 | -131.50 | -0.54 | ↓ |
| 07:38 | 24,153.50 | -129.50 | -0.53 | ↓ |
| 07:37 | 24,153.50 | -129.50 | -0.53 | ↓ |
| 07:36 | 24,151.00 | -132.00 | -0.54 | ↓ |
| 07:35 | 24,153.00 | -130.00 | -0.54 | ↓ |
| 07:34 | 24,151.00 | -132.00 | -0.54 | ↓ |
| 07:33 | 24,152.00 | -131.00 | -0.54 | ↓ |
| 07:32 | 24,146.00 | -137.00 | -0.56 | ↓ |
| 07:31 | 24,143.50 | -139.50 | -0.57 | ↓ |
| 07:30 | 24,142.00 | -141.00 | -0.58 | ↓ |
| 07:28 | 24,142.50 | -140.50 | -0.58 | ↓ |
| 07:27 | 24,146.50 | -136.50 | -0.56 | ↓ |
| 07:26 | 24,147.50 | -135.50 | -0.56 | ↓ |
| 07:25 | 24,153.50 | -129.50 | -0.53 | ↓ |
| 07:24 | 24,152.50 | -130.50 | -0.54 | ↓ |
| 07:23 | 24,151.50 | -131.50 | -0.54 | ↓ |
| 07:22 | 24,151.00 | -132.00 | -0.54 | ↓ |
| 07:21 | 24,150.00 | -133.00 | -0.55 | ↓ |
| 07:20 | 24,152.50 | -130.50 | -0.54 | ↓ |
| 07:20 | 24,153.50 | -129.50 | -0.53 | ↓ |
| 07:18 | 24,150.50 | -132.50 | -0.55 | ↓ |
| 07:17 | 24,147.50 | -135.50 | -0.56 | ↓ |
| 07:16 | 24,146.50 | -136.50 | -0.56 | ↓ |
| 07:15 | 24,144.00 | -139.00 | -0.57 | ↓ |
| 07:13 | 24,145.00 | -138.00 | -0.57 | ↓ |
| 07:12 | 24,147.50 | -135.50 | -0.56 | ↓ |
| 07:11 | 24,145.00 | -138.00 | -0.57 | ↓ |
| 07:10 | 24,150.00 | -133.00 | -0.55 | ↓ |
| 07:09 | 24,150.50 | -132.50 | -0.55 | ↓ |
| 07:08 | 24,154.00 | -129.00 | -0.53 | ↓ |
| 07:07 | 24,152.50 | -130.50 | -0.54 | ↓ |
| 07:06 | 24,149.50 | -133.50 | -0.55 | ↓ |
| 07:05 | 24,149.50 | -133.50 | -0.55 | ↓ |
| 07:04 | 24,150.00 | -133.00 | -0.55 | ↓ |
| 07:03 | 24,147.00 | -136.00 | -0.56 | ↓ |
| 07:02 | 24,148.50 | -134.50 | -0.55 | ↓ |
| 07:01 | 24,146.00 | -137.00 | -0.56 | ↓ |
| 07:00 | 24,146.00 | -137.00 | -0.56 | ↓ |
| 06:59 | 24,147.00 | -136.00 | -0.56 | ↓ |
| 06:58 | 24,144.00 | -139.00 | -0.57 | ↓ |
| 06:57 | 24,144.50 | -138.50 | -0.57 | ↓ |
| 06:56 | 24,148.50 | -134.50 | -0.55 | ↓ |
| 06:55 | 24,149.50 | -133.50 | -0.55 | ↓ |
| 06:54 | 24,150.50 | -132.50 | -0.55 | ↓ |
| 06:53 | 24,150.00 | -133.00 | -0.55 | ↓ |
| 06:52 | 24,149.00 | -134.00 | -0.55 | ↓ |
| 06:51 | 24,149.00 | -134.00 | -0.55 | ↓ |
| 06:50 | 24,146.00 | -137.00 | -0.56 | ↓ |
| 06:49 | 24,141.00 | -142.00 | -0.58 | ↓ |
| 06:49 | 24,138.00 | -145.00 | -0.60 | ↓ |
| 06:47 | 24,145.50 | -137.50 | -0.57 | ↓ |
| 06:46 | 24,150.50 | -132.50 | -0.55 | ↓ |
| 06:45 | 24,145.00 | -138.00 | -0.57 | ↓ |
| 06:44 | 24,143.50 | -139.50 | -0.57 | ↓ |
| 06:43 | 24,142.00 | -141.00 | -0.58 | ↓ |
| 06:42 | 24,143.00 | -140.00 | -0.58 | ↓ |
| 06:41 | 24,143.00 | -140.00 | -0.58 | ↓ |
| 06:40 | 24,139.50 | -143.50 | -0.59 | ↓ |
| 06:39 | 24,141.50 | -141.50 | -0.58 | ↓ |
| 06:38 | 24,138.50 | -144.50 | -0.60 | ↓ |
| 06:37 | 24,125.50 | -157.50 | -0.65 | ↓ |
| 06:36 | 24,126.00 | -157.00 | -0.65 | ↓ |
| 06:35 | 24,125.50 | -157.50 | -0.65 | ↓ |
| 06:34 | 24,121.50 | -161.50 | -0.67 | ↓ |
| 06:33 | 24,118.50 | -164.50 | -0.68 | ↓ |
| 06:32 | 24,111.50 | -171.50 | -0.71 | ↓ |
| 06:31 | 24,108.50 | -174.50 | -0.72 | ↓ |
| 06:30 | 24,118.00 | -165.00 | -0.68 | ↓ |
| 02:29 | 24,125.00 | -158.00 | -0.65 | ↓ |
| 02:29 | 24,128.00 | -155.00 | -0.64 | ↓ |
| 02:23 | 24,110.50 | -172.50 | -0.71 | ↓ |
| 02:16 | 24,105.00 | -178.00 | -0.73 | ↓ |
| 02:11 | 24,111.00 | -172.00 | -0.71 | ↓ |
| 02:08 | 24,092.00 | -191.00 | -0.79 | ↓ |
| 02:00 | 24,108.00 | -175.00 | -0.72 | ↓ |
| 01:59 | 24,111.50 | -171.50 | -0.71 | ↓ |
| 01:48 | 24,100.00 | -183.00 | -0.75 | ↓ |
| 01:47 | 24,097.00 | -186.00 | -0.77 | ↓ |
| 01:45 | 24,096.00 | -187.00 | -0.77 | ↓ |
| 01:42 | 24,100.00 | -183.00 | -0.75 | ↓ |
| 01:41 | 24,096.00 | -187.00 | -0.77 | ↓ |
| 01:37 | 24,099.50 | -183.50 | -0.76 | ↓ |
| 01:34 | 24,104.00 | -179.00 | -0.74 | ↓ |
| 01:33 | 24,100.50 | -182.50 | -0.75 | ↓ |
| 01:32 | 24,103.00 | -180.00 | -0.74 | ↓ |
| 01:30 | 24,102.50 | -180.50 | -0.74 | ↓ |
| 01:29 | 24,090.50 | -192.50 | -0.79 | ↓ |
| 01:28 | 24,100.00 | -183.00 | -0.75 | ↓ |
| 01:27 | 24,109.00 | -174.00 | -0.72 | ↓ |
| 01:26 | 24,109.50 | -173.50 | -0.71 | ↓ |
| 01:25 | 24,109.50 | -173.50 | -0.71 | ↓ |
| 01:24 | 24,119.50 | -163.50 | -0.67 | ↓ |
| 01:23 | 24,101.50 | -181.50 | -0.75 | ↓ |
| 01:22 | 24,122.00 | -161.00 | -0.66 | ↓ |
| 01:21 | 24,129.50 | -153.50 | -0.63 | ↓ |
| 01:20 | 24,125.50 | -157.50 | -0.65 | ↓ |
| 01:19 | 24,130.50 | -152.50 | -0.63 | ↓ |
| 01:18 | 24,125.50 | -157.50 | -0.65 | ↓ |
| 01:17 | 24,124.00 | -159.00 | -0.65 | ↓ |
| 01:16 | 24,124.00 | -159.00 | -0.65 | ↓ |
| 01:15 | 24,120.00 | -163.00 | -0.67 | ↓ |
| 01:14 | 24,109.50 | -173.50 | -0.71 | ↓ |
| 01:13 | 24,109.00 | -174.00 | -0.72 | ↓ |
| 01:12 | 24,104.50 | -178.50 | -0.74 | ↓ |
| 01:11 | 24,113.50 | -169.50 | -0.70 | ↓ |
| 01:10 | 24,113.00 | -170.00 | -0.70 | ↓ |
| 01:08 | 24,111.00 | -172.00 | -0.71 | ↓ |
| 01:07 | 24,104.50 | -178.50 | -0.74 | ↓ |
| 01:06 | 24,102.50 | -180.50 | -0.74 | ↓ |
| 01:05 | 24,105.00 | -178.00 | -0.73 | ↓ |
| 01:04 | 24,110.50 | -172.50 | -0.71 | ↓ |
| 01:03 | 24,108.50 | -174.50 | -0.72 | ↓ |
| 01:02 | 24,112.00 | -171.00 | -0.70 | ↓ |
| 01:01 | 24,102.00 | -181.00 | -0.75 | ↓ |
| 01:00 | 24,105.00 | -178.00 | -0.73 | ↓ |
| 00:59 | 24,101.50 | -181.50 | -0.75 | ↓ |
| 00:58 | 24,093.50 | -189.50 | -0.78 | ↓ |
| 00:56 | 24,097.00 | -186.00 | -0.77 | ↓ |
| 00:55 | 24,100.00 | -183.00 | -0.75 | ↓ |
| 00:54 | 24,104.50 | -178.50 | -0.74 | ↓ |
| 00:53 | 24,099.00 | -184.00 | -0.76 | ↓ |
| 00:52 | 24,096.00 | -187.00 | -0.77 | ↓ |
| 00:51 | 24,105.00 | -178.00 | -0.73 | ↓ |
| 00:50 | 24,099.50 | -183.50 | -0.76 | ↓ |
| 00:48 | 24,099.00 | -184.00 | -0.76 | ↓ |
| 00:47 | 24,099.00 | -184.00 | -0.76 | ↓ |
| 00:46 | 24,101.50 | -181.50 | -0.75 | ↓ |
| 00:45 | 24,104.00 | -179.00 | -0.74 | ↓ |
| 00:44 | 24,105.00 | -178.00 | -0.73 | ↓ |
| 00:43 | 24,107.50 | -175.50 | -0.72 | ↓ |
| 00:42 | 24,111.00 | -172.00 | -0.71 | ↓ |
| 00:41 | 24,113.50 | -169.50 | -0.70 | ↓ |
| 00:40 | 24,116.00 | -167.00 | -0.69 | ↓ |
| 00:39 | 24,112.50 | -170.50 | -0.70 | ↓ |
| 00:38 | 24,108.00 | -175.00 | -0.72 | ↓ |
| 00:37 | 24,108.00 | -175.00 | -0.72 | ↓ |
| 00:36 | 24,102.50 | -180.50 | -0.74 | ↓ |
| 00:35 | 24,106.50 | -176.50 | -0.73 | ↓ |
| 00:33 | 24,111.00 | -172.00 | -0.71 | ↓ |
| 00:32 | 24,112.00 | -171.00 | -0.70 | ↓ |
| 00:31 | 24,116.50 | -166.50 | -0.69 | ↓ |
| 00:30 | 24,114.00 | -169.00 | -0.70 | ↓ |
| 00:29 | 24,108.00 | -175.00 | -0.72 | ↓ |
| 00:28 | 24,106.00 | -177.00 | -0.73 | ↓ |
| 00:27 | 24,109.00 | -174.00 | -0.72 | ↓ |
| 00:26 | 24,108.50 | -174.50 | -0.72 | ↓ |
| 00:25 | 24,109.00 | -174.00 | -0.72 | ↓ |
| 00:24 | 24,109.50 | -173.50 | -0.71 | ↓ |
| 00:23 | 24,107.50 | -175.50 | -0.72 | ↓ |
| 00:22 | 24,106.50 | -176.50 | -0.73 | ↓ |
| 00:21 | 24,108.00 | -175.00 | -0.72 | ↓ |
| 00:20 | 24,112.50 | -170.50 | -0.70 | ↓ |
| 00:19 | 24,115.00 | -168.00 | -0.69 | ↓ |
| 00:18 | 24,114.00 | -169.00 | -0.70 | ↓ |
| 00:17 | 24,116.50 | -166.50 | -0.69 | ↓ |
| 00:16 | 24,118.00 | -165.00 | -0.68 | ↓ |
| 00:15 | 24,117.00 | -166.00 | -0.68 | ↓ |
| 00:14 | 24,121.00 | -162.00 | -0.67 | ↓ |
| 00:13 | 24,124.00 | -159.00 | -0.65 | ↓ |
| 00:12 | 24,125.00 | -158.00 | -0.65 | ↓ |
| 00:11 | 24,126.00 | -157.00 | -0.65 | ↓ |
| 00:10 | 24,133.00 | -150.00 | -0.62 | ↓ |
| 00:09 | 24,132.00 | -151.00 | -0.62 | ↓ |
| 00:08 | 24,133.50 | -149.50 | -0.62 | ↓ |
| 00:07 | 24,139.50 | -143.50 | -0.59 | ↓ |
| 00:06 | 24,132.50 | -150.50 | -0.62 | ↓ |
| 00:05 | 24,132.00 | -151.00 | -0.62 | ↓ |
| 00:04 | 24,124.50 | -158.50 | -0.65 | ↓ |
| 00:03 | 24,130.00 | -153.00 | -0.63 | ↓ |
| 00:02 | 24,131.00 | -152.00 | -0.63 | ↓ |