Gift Nifty Live price is 24,045.00 up by 40.5 pts as on Jun 30, 23:25 IST
GIFT NIFTY Live price update Intraday- today price data
| Time (IST) | Value | Change | % Change | Direction |
|---|---|---|---|---|
| 23:18 | 24,043.50 | 39.00 | 0.16 | ↑ |
| 23:14 | 24,044.50 | 40.00 | 0.17 | ↑ |
| 23:13 | 24,043.50 | 39.00 | 0.16 | ↑ |
| 23:12 | 24,042.50 | 38.00 | 0.16 | ↑ |
| 23:10 | 24,041.50 | 37.00 | 0.15 | ↑ |
| 23:09 | 24,038.50 | 34.00 | 0.14 | ↑ |
| 23:08 | 24,041.50 | 37.00 | 0.15 | ↑ |
| 23:06 | 24,041.50 | 37.00 | 0.15 | ↑ |
| 23:05 | 24,044.50 | 40.00 | 0.17 | ↑ |
| 23:03 | 24,043.50 | 39.00 | 0.16 | ↑ |
| 22:59 | 24,042.50 | 38.00 | 0.16 | ↑ |
| 22:58 | 24,038.00 | 33.50 | 0.14 | ↑ |
| 22:56 | 24,043.00 | 38.50 | 0.16 | ↑ |
| 22:54 | 24,042.00 | 37.50 | 0.16 | ↑ |
| 22:53 | 24,043.00 | 38.50 | 0.16 | ↑ |
| 22:52 | 24,044.50 | 40.00 | 0.17 | ↑ |
| 22:50 | 24,046.00 | 41.50 | 0.17 | ↑ |
| 22:49 | 24,042.00 | 37.50 | 0.16 | ↑ |
| 22:48 | 24,042.50 | 38.00 | 0.16 | ↑ |
| 22:47 | 24,043.50 | 39.00 | 0.16 | ↑ |
| 22:45 | 24,045.00 | 40.50 | 0.17 | ↑ |
| 22:44 | 24,044.00 | 39.50 | 0.16 | ↑ |
| 22:43 | 24,046.50 | 42.00 | 0.17 | ↑ |
| 22:42 | 24,045.00 | 40.50 | 0.17 | ↑ |
| 22:41 | 24,044.00 | 39.50 | 0.16 | ↑ |
| 22:40 | 24,047.00 | 42.50 | 0.18 | ↑ |
| 22:39 | 24,049.00 | 44.50 | 0.19 | ↑ |
| 22:38 | 24,048.00 | 43.50 | 0.18 | ↑ |
| 22:37 | 24,050.00 | 45.50 | 0.19 | ↑ |
| 22:35 | 24,048.50 | 44.00 | 0.18 | ↑ |
| 22:34 | 24,051.00 | 46.50 | 0.19 | ↑ |
| 22:32 | 24,047.50 | 43.00 | 0.18 | ↑ |
| 22:31 | 24,045.50 | 41.00 | 0.17 | ↑ |
| 22:30 | 24,045.50 | 41.00 | 0.17 | ↑ |
| 22:29 | 24,040.50 | 36.00 | 0.15 | ↑ |
| 22:28 | 24,043.50 | 39.00 | 0.16 | ↑ |
| 22:26 | 24,045.50 | 41.00 | 0.17 | ↑ |
| 22:25 | 24,046.50 | 42.00 | 0.17 | ↑ |
| 22:24 | 24,049.00 | 44.50 | 0.19 | ↑ |
| 22:23 | 24,049.00 | 44.50 | 0.19 | ↑ |
| 22:22 | 24,052.00 | 47.50 | 0.20 | ↑ |
| 22:21 | 24,048.50 | 44.00 | 0.18 | ↑ |
| 22:20 | 24,044.50 | 40.00 | 0.17 | ↑ |
| 22:19 | 24,048.00 | 43.50 | 0.18 | ↑ |
| 22:16 | 24,045.50 | 41.00 | 0.17 | ↑ |
| 22:13 | 24,045.00 | 40.50 | 0.17 | ↑ |
| 22:11 | 24,045.00 | 40.50 | 0.17 | ↑ |
| 22:10 | 24,044.50 | 40.00 | 0.17 | ↑ |
| 22:08 | 24,043.00 | 38.50 | 0.16 | ↑ |
| 22:07 | 24,046.50 | 42.00 | 0.17 | ↑ |
| 22:06 | 24,043.00 | 38.50 | 0.16 | ↑ |
| 22:04 | 24,043.50 | 39.00 | 0.16 | ↑ |
| 22:04 | 24,046.50 | 42.00 | 0.17 | ↑ |
| 22:03 | 24,043.00 | 38.50 | 0.16 | ↑ |
| 22:01 | 24,045.50 | 41.00 | 0.17 | ↑ |
| 22:00 | 24,046.00 | 41.50 | 0.17 | ↑ |
| 21:57 | 24,049.00 | 44.50 | 0.19 | ↑ |
| 21:54 | 24,046.50 | 42.00 | 0.17 | ↑ |
| 21:53 | 24,047.00 | 42.50 | 0.18 | ↑ |
| 21:52 | 24,045.00 | 40.50 | 0.17 | ↑ |
| 21:51 | 24,047.00 | 42.50 | 0.18 | ↑ |
| 21:48 | 24,048.00 | 43.50 | 0.18 | ↑ |
| 21:48 | 24,047.00 | 42.50 | 0.18 | ↑ |
| 21:46 | 24,050.00 | 45.50 | 0.19 | ↑ |
| 21:44 | 24,047.50 | 43.00 | 0.18 | ↑ |
| 21:42 | 24,043.00 | 38.50 | 0.16 | ↑ |
| 21:40 | 24,045.50 | 41.00 | 0.17 | ↑ |
| 21:37 | 24,050.00 | 45.50 | 0.19 | ↑ |
| 21:36 | 24,046.00 | 41.50 | 0.17 | ↑ |
| 21:35 | 24,040.00 | 35.50 | 0.15 | ↑ |
| 21:33 | 24,045.50 | 41.00 | 0.17 | ↑ |
| 21:31 | 24,047.00 | 42.50 | 0.18 | ↑ |
| 21:30 | 24,043.50 | 39.00 | 0.16 | ↑ |
| 21:29 | 24,039.00 | 34.50 | 0.14 | ↑ |
| 21:28 | 24,043.00 | 38.50 | 0.16 | ↑ |
| 21:27 | 24,046.50 | 42.00 | 0.17 | ↑ |
| 21:25 | 24,046.00 | 41.50 | 0.17 | ↑ |
| 21:24 | 24,043.50 | 39.00 | 0.16 | ↑ |
| 21:22 | 24,044.00 | 39.50 | 0.16 | ↑ |
| 21:21 | 24,046.00 | 41.50 | 0.17 | ↑ |
| 21:20 | 24,046.50 | 42.00 | 0.17 | ↑ |
| 21:17 | 24,045.50 | 41.00 | 0.17 | ↑ |
| 21:16 | 24,046.00 | 41.50 | 0.17 | ↑ |
| 21:15 | 24,046.00 | 41.50 | 0.17 | ↑ |
| 21:13 | 24,044.50 | 40.00 | 0.17 | ↑ |
| 21:12 | 24,042.00 | 37.50 | 0.16 | ↑ |
| 21:11 | 24,047.00 | 42.50 | 0.18 | ↑ |
| 21:10 | 24,041.00 | 36.50 | 0.15 | ↑ |
| 21:08 | 24,043.00 | 38.50 | 0.16 | ↑ |
| 21:07 | 24,048.00 | 43.50 | 0.18 | ↑ |
| 21:06 | 24,047.50 | 43.00 | 0.18 | ↑ |
| 21:05 | 24,047.00 | 42.50 | 0.18 | ↑ |
| 21:04 | 24,056.50 | 52.00 | 0.22 | ↑ |
| 21:03 | 24,054.00 | 49.50 | 0.21 | ↑ |
| 21:02 | 24,055.00 | 50.50 | 0.21 | ↑ |
| 21:01 | 24,044.50 | 40.00 | 0.17 | ↑ |
| 21:00 | 24,043.00 | 38.50 | 0.16 | ↑ |
| 20:59 | 24,048.50 | 44.00 | 0.18 | ↑ |
| 20:58 | 24,045.00 | 40.50 | 0.17 | ↑ |
| 20:57 | 24,048.00 | 43.50 | 0.18 | ↑ |
| 20:56 | 24,046.50 | 42.00 | 0.17 | ↑ |
| 20:55 | 24,048.50 | 44.00 | 0.18 | ↑ |
| 20:53 | 24,047.50 | 43.00 | 0.18 | ↑ |
| 20:53 | 24,045.00 | 40.50 | 0.17 | ↑ |
| 20:52 | 24,044.00 | 39.50 | 0.16 | ↑ |
| 20:51 | 24,045.50 | 41.00 | 0.17 | ↑ |
| 20:50 | 24,047.50 | 43.00 | 0.18 | ↑ |
| 20:49 | 24,044.00 | 39.50 | 0.16 | ↑ |
| 20:48 | 24,050.50 | 46.00 | 0.19 | ↑ |
| 20:47 | 24,055.00 | 50.50 | 0.21 | ↑ |
| 20:46 | 24,055.50 | 51.00 | 0.21 | ↑ |
| 20:45 | 24,065.00 | 60.50 | 0.25 | ↑ |
| 20:44 | 24,064.50 | 60.00 | 0.25 | ↑ |
| 20:43 | 24,065.00 | 60.50 | 0.25 | ↑ |
| 20:42 | 24,067.50 | 63.00 | 0.26 | ↑ |
| 20:41 | 24,065.00 | 60.50 | 0.25 | ↑ |
| 20:40 | 24,067.50 | 63.00 | 0.26 | ↑ |
| 20:39 | 24,061.00 | 56.50 | 0.24 | ↑ |
| 20:38 | 24,060.00 | 55.50 | 0.23 | ↑ |
| 20:37 | 24,054.50 | 50.00 | 0.21 | ↑ |
| 20:36 | 24,050.00 | 45.50 | 0.19 | ↑ |
| 20:35 | 24,052.00 | 47.50 | 0.20 | ↑ |
| 20:34 | 24,048.00 | 43.50 | 0.18 | ↑ |
| 20:33 | 24,054.50 | 50.00 | 0.21 | ↑ |
| 20:32 | 24,058.00 | 53.50 | 0.22 | ↑ |
| 20:31 | 24,050.50 | 46.00 | 0.19 | ↑ |
| 20:30 | 24,040.50 | 36.00 | 0.15 | ↑ |
| 20:29 | 24,036.00 | 31.50 | 0.13 | ↑ |
| 20:28 | 24,035.00 | 30.50 | 0.13 | ↑ |
| 20:27 | 24,039.00 | 34.50 | 0.14 | ↑ |
| 20:26 | 24,038.50 | 34.00 | 0.14 | ↑ |
| 20:25 | 24,042.50 | 38.00 | 0.16 | ↑ |
| 20:24 | 24,045.50 | 41.00 | 0.17 | ↑ |
| 20:22 | 24,043.50 | 39.00 | 0.16 | ↑ |
| 20:21 | 24,046.50 | 42.00 | 0.17 | ↑ |
| 20:20 | 24,049.50 | 45.00 | 0.19 | ↑ |
| 20:19 | 24,042.50 | 38.00 | 0.16 | ↑ |
| 20:18 | 24,042.50 | 38.00 | 0.16 | ↑ |
| 20:17 | 24,047.00 | 42.50 | 0.18 | ↑ |
| 20:16 | 24,050.00 | 45.50 | 0.19 | ↑ |
| 20:15 | 24,052.00 | 47.50 | 0.20 | ↑ |
| 20:14 | 24,052.00 | 47.50 | 0.20 | ↑ |
| 20:13 | 24,050.50 | 46.00 | 0.19 | ↑ |
| 20:12 | 24,053.00 | 48.50 | 0.20 | ↑ |
| 20:11 | 24,051.50 | 47.00 | 0.20 | ↑ |
| 20:10 | 24,052.50 | 48.00 | 0.20 | ↑ |
| 20:09 | 24,050.50 | 46.00 | 0.19 | ↑ |
| 20:08 | 24,051.50 | 47.00 | 0.20 | ↑ |
| 20:07 | 24,059.50 | 55.00 | 0.23 | ↑ |
| 20:06 | 24,062.00 | 57.50 | 0.24 | ↑ |
| 20:05 | 24,064.50 | 60.00 | 0.25 | ↑ |
| 20:04 | 24,059.50 | 55.00 | 0.23 | ↑ |
| 20:03 | 24,059.50 | 55.00 | 0.23 | ↑ |
| 20:02 | 24,060.50 | 56.00 | 0.23 | ↑ |
| 20:01 | 24,065.00 | 60.50 | 0.25 | ↑ |
| 20:00 | 24,065.00 | 60.50 | 0.25 | ↑ |
| 19:59 | 24,058.50 | 54.00 | 0.22 | ↑ |
| 19:58 | 24,058.50 | 54.00 | 0.22 | ↑ |
| 19:57 | 24,057.50 | 53.00 | 0.22 | ↑ |
| 19:56 | 24,064.50 | 60.00 | 0.25 | ↑ |
| 19:55 | 24,061.00 | 56.50 | 0.24 | ↑ |
| 19:54 | 24,061.50 | 57.00 | 0.24 | ↑ |
| 19:53 | 24,061.00 | 56.50 | 0.24 | ↑ |
| 19:52 | 24,052.00 | 47.50 | 0.20 | ↑ |
| 19:51 | 24,051.00 | 46.50 | 0.19 | ↑ |
| 19:50 | 24,052.50 | 48.00 | 0.20 | ↑ |
| 19:49 | 24,052.00 | 47.50 | 0.20 | ↑ |
| 19:48 | 24,052.50 | 48.00 | 0.20 | ↑ |
| 19:47 | 24,050.00 | 45.50 | 0.19 | ↑ |
| 19:46 | 24,052.50 | 48.00 | 0.20 | ↑ |
| 19:45 | 24,039.50 | 35.00 | 0.15 | ↑ |
| 19:44 | 24,045.00 | 40.50 | 0.17 | ↑ |
| 19:43 | 24,037.00 | 32.50 | 0.14 | ↑ |
| 19:42 | 24,032.00 | 27.50 | 0.11 | ↑ |
| 19:41 | 24,034.50 | 30.00 | 0.12 | ↑ |
| 19:40 | 24,028.00 | 23.50 | 0.10 | ↑ |
| 19:39 | 24,027.50 | 23.00 | 0.10 | ↑ |
| 19:38 | 24,029.50 | 25.00 | 0.10 | ↑ |
| 19:37 | 24,025.00 | 20.50 | 0.09 | ↑ |
| 19:36 | 24,026.50 | 22.00 | 0.09 | ↑ |
| 19:35 | 24,028.50 | 24.00 | 0.10 | ↑ |
| 19:34 | 24,027.50 | 23.00 | 0.10 | ↑ |
| 19:33 | 24,030.00 | 25.50 | 0.11 | ↑ |
| 19:32 | 24,022.00 | 17.50 | 0.07 | ↑ |
| 19:31 | 24,017.00 | 12.50 | 0.05 | ↑ |
| 19:30 | 24,020.50 | 16.00 | 0.07 | ↑ |
| 19:29 | 24,025.50 | 21.00 | 0.09 | ↑ |
| 19:28 | 24,022.50 | 18.00 | 0.07 | ↑ |
| 19:27 | 24,020.00 | 15.50 | 0.06 | ↑ |
| 19:26 | 24,021.50 | 17.00 | 0.07 | ↑ |
| 19:25 | 24,020.50 | 16.00 | 0.07 | ↑ |
| 19:24 | 24,023.50 | 19.00 | 0.08 | ↑ |
| 19:23 | 24,021.50 | 17.00 | 0.07 | ↑ |
| 19:22 | 24,022.00 | 17.50 | 0.07 | ↑ |
| 19:21 | 24,015.50 | 11.00 | 0.05 | ↑ |
| 19:20 | 24,007.00 | 2.50 | 0.01 | ↑ |
| 19:19 | 24,005.50 | 1.00 | 0.00 | ↑ |
| 19:18 | 24,001.00 | -3.50 | -0.01 | ↓ |
| 19:17 | 24,005.50 | 1.00 | 0.00 | ↑ |
| 19:16 | 24,006.50 | 2.00 | 0.01 | ↑ |
| 19:15 | 24,002.50 | -2.00 | -0.01 | ↓ |
| 19:14 | 24,003.00 | -1.50 | -0.01 | ↓ |
| 19:13 | 24,005.50 | 1.00 | 0.00 | ↑ |
| 19:12 | 24,005.00 | 0.50 | 0.00 | ↑ |
| 19:11 | 24,009.00 | 4.50 | 0.02 | ↑ |
| 19:10 | 24,004.00 | -0.50 | -0.00 | ↓ |
| 19:09 | 23,997.00 | -7.50 | -0.03 | ↓ |
| 19:08 | 23,990.50 | -14.00 | -0.06 | ↓ |
| 19:07 | 23,994.00 | -10.50 | -0.04 | ↓ |
| 19:06 | 23,989.50 | -15.00 | -0.06 | ↓ |
| 19:05 | 23,995.00 | -9.50 | -0.04 | ↓ |
| 19:04 | 23,985.50 | -19.00 | -0.08 | ↓ |
| 19:03 | 23,988.50 | -16.00 | -0.07 | ↓ |
| 19:02 | 23,993.50 | -11.00 | -0.05 | ↓ |
| 19:01 | 24,000.00 | -4.50 | -0.02 | ↓ |
| 19:00 | 23,993.50 | -11.00 | -0.05 | ↓ |
| 18:59 | 23,998.50 | -6.00 | -0.02 | ↓ |
| 18:58 | 23,997.50 | -7.00 | -0.03 | ↓ |
| 18:57 | 24,004.00 | -0.50 | -0.00 | ↓ |
| 18:56 | 24,000.50 | -4.00 | -0.02 | ↓ |
| 18:55 | 24,004.00 | -0.50 | -0.00 | ↓ |
| 18:53 | 24,003.50 | -1.00 | -0.00 | ↓ |
| 18:52 | 24,001.00 | -3.50 | -0.01 | ↓ |
| 18:51 | 24,002.50 | -2.00 | -0.01 | ↓ |
| 18:50 | 24,001.00 | -3.50 | -0.01 | ↓ |
| 18:49 | 24,003.50 | -1.00 | -0.00 | ↓ |
| 18:48 | 24,000.00 | -4.50 | -0.02 | ↓ |
| 18:47 | 24,001.50 | -3.00 | -0.01 | ↓ |
| 18:46 | 24,002.00 | -2.50 | -0.01 | ↓ |
| 18:45 | 24,002.50 | -2.00 | -0.01 | ↓ |
| 18:43 | 24,002.00 | -2.50 | -0.01 | ↓ |
| 18:39 | 24,002.50 | -2.00 | -0.01 | ↓ |
| 18:38 | 24,000.00 | -4.50 | -0.02 | ↓ |
| 18:36 | 24,004.00 | -0.50 | -0.00 | ↓ |
| 18:35 | 24,006.00 | 1.50 | 0.01 | ↑ |
| 18:34 | 24,000.00 | -4.50 | -0.02 | ↓ |
| 18:33 | 24,000.50 | -4.00 | -0.02 | ↓ |
| 18:32 | 24,008.00 | 3.50 | 0.01 | ↑ |
| 18:31 | 24,008.00 | 3.50 | 0.01 | ↑ |
| 18:30 | 24,006.50 | 2.00 | 0.01 | ↑ |
| 18:29 | 24,007.50 | 3.00 | 0.01 | ↑ |
| 18:28 | 24,006.50 | 2.00 | 0.01 | ↑ |
| 18:27 | 24,000.50 | -4.00 | -0.02 | ↓ |
| 18:26 | 23,998.50 | -6.00 | -0.02 | ↓ |
| 18:18 | 24,000.50 | -4.00 | -0.02 | ↓ |
| 18:14 | 24,003.50 | -1.00 | -0.00 | ↓ |
| 18:10 | 24,004.50 | 0.00 | 0.00 | |
| 18:08 | 23,999.50 | -5.00 | -0.02 | ↓ |
| 18:07 | 24,002.50 | -2.00 | -0.01 | ↓ |
| 18:05 | 23,999.50 | -5.00 | -0.02 | ↓ |
| 18:04 | 23,999.00 | -5.50 | -0.02 | ↓ |
| 18:03 | 23,996.50 | -8.00 | -0.03 | ↓ |
| 18:02 | 23,994.50 | -10.00 | -0.04 | ↓ |
| 18:01 | 23,996.00 | -8.50 | -0.04 | ↓ |
| 18:00 | 23,999.50 | -5.00 | -0.02 | ↓ |
| 17:59 | 24,001.50 | -3.00 | -0.01 | ↓ |
| 17:57 | 24,002.00 | -2.50 | -0.01 | ↓ |
| 17:57 | 24,001.50 | -3.00 | -0.01 | ↓ |
| 17:56 | 24,002.50 | -2.00 | -0.01 | ↓ |
| 17:55 | 23,996.50 | -8.00 | -0.03 | ↓ |
| 17:54 | 24,000.00 | -4.50 | -0.02 | ↓ |
| 17:53 | 24,002.00 | -2.50 | -0.01 | ↓ |
| 17:52 | 24,002.50 | -2.00 | -0.01 | ↓ |
| 17:51 | 24,003.00 | -1.50 | -0.01 | ↓ |
| 17:49 | 24,007.00 | 2.50 | 0.01 | ↑ |
| 17:49 | 24,005.00 | 0.50 | 0.00 | ↑ |
| 17:47 | 24,004.00 | -0.50 | -0.00 | ↓ |
| 17:46 | 24,003.50 | -1.00 | -0.00 | ↓ |
| 15:29 | 23,867.00 | -137.50 | -0.57 | ↓ |
| 15:28 | 23,868.50 | -136.00 | -0.57 | ↓ |
| 15:28 | 23,866.50 | -138.00 | -0.57 | ↓ |
| 15:26 | 23,867.50 | -137.00 | -0.57 | ↓ |
| 15:25 | 23,868.00 | -136.50 | -0.57 | ↓ |
| 15:24 | 23,868.00 | -136.50 | -0.57 | ↓ |
| 15:23 | 23,868.50 | -136.00 | -0.57 | ↓ |
| 15:22 | 23,869.00 | -135.50 | -0.56 | ↓ |
| 15:21 | 23,867.00 | -137.50 | -0.57 | ↓ |
| 15:20 | 23,868.50 | -136.00 | -0.57 | ↓ |
| 15:19 | 23,869.50 | -135.00 | -0.56 | ↓ |
| 15:18 | 23,867.00 | -137.50 | -0.57 | ↓ |
| 15:17 | 23,867.50 | -137.00 | -0.57 | ↓ |
| 15:16 | 23,867.50 | -137.00 | -0.57 | ↓ |
| 15:15 | 23,870.00 | -134.50 | -0.56 | ↓ |
| 15:14 | 23,867.50 | -137.00 | -0.57 | ↓ |
| 15:13 | 23,868.00 | -136.50 | -0.57 | ↓ |
| 15:12 | 23,870.50 | -134.00 | -0.56 | ↓ |
| 15:11 | 23,870.00 | -134.50 | -0.56 | ↓ |
| 15:10 | 23,875.00 | -129.50 | -0.54 | ↓ |
| 15:09 | 23,864.00 | -140.50 | -0.59 | ↓ |
| 15:08 | 23,861.00 | -143.50 | -0.60 | ↓ |
| 15:07 | 23,872.50 | -132.00 | -0.55 | ↓ |
| 15:06 | 23,856.00 | -148.50 | -0.62 | ↓ |
| 15:05 | 23,842.00 | -162.50 | -0.68 | ↓ |
| 15:04 | 23,850.00 | -154.50 | -0.64 | ↓ |
| 15:03 | 23,850.50 | -154.00 | -0.64 | ↓ |
| 15:02 | 23,858.50 | -146.00 | -0.61 | ↓ |
| 15:01 | 23,846.50 | -158.00 | -0.66 | ↓ |
| 15:00 | 23,868.50 | -136.00 | -0.57 | ↓ |
| 14:59 | 23,910.50 | -94.00 | -0.39 | ↓ |
| 14:58 | 23,910.00 | -94.50 | -0.39 | ↓ |
| 14:57 | 23,936.00 | -68.50 | -0.29 | ↓ |
| 14:56 | 23,949.50 | -55.00 | -0.23 | ↓ |
| 14:55 | 23,949.50 | -55.00 | -0.23 | ↓ |
| 14:54 | 23,952.00 | -52.50 | -0.22 | ↓ |
| 14:53 | 23,952.00 | -52.50 | -0.22 | ↓ |
| 14:52 | 23,945.00 | -59.50 | -0.25 | ↓ |
| 14:52 | 23,941.50 | -63.00 | -0.26 | ↓ |
| 14:50 | 23,930.50 | -74.00 | -0.31 | ↓ |
| 14:49 | 23,947.00 | -57.50 | -0.24 | ↓ |
| 14:48 | 23,937.50 | -67.00 | -0.28 | ↓ |
| 14:47 | 23,950.50 | -54.00 | -0.22 | ↓ |
| 14:46 | 23,947.00 | -57.50 | -0.24 | ↓ |
| 14:45 | 23,956.00 | -48.50 | -0.20 | ↓ |
| 14:44 | 23,952.50 | -52.00 | -0.22 | ↓ |
| 14:43 | 23,965.50 | -39.00 | -0.16 | ↓ |
| 14:42 | 23,960.50 | -44.00 | -0.18 | ↓ |
| 14:41 | 23,955.00 | -49.50 | -0.21 | ↓ |
| 14:40 | 23,952.00 | -52.50 | -0.22 | ↓ |
| 14:39 | 23,947.00 | -57.50 | -0.24 | ↓ |
| 14:38 | 23,938.00 | -66.50 | -0.28 | ↓ |
| 14:37 | 23,950.50 | -54.00 | -0.22 | ↓ |
| 14:36 | 23,948.50 | -56.00 | -0.23 | ↓ |
| 14:35 | 23,948.50 | -56.00 | -0.23 | ↓ |
| 14:34 | 23,956.50 | -48.00 | -0.20 | ↓ |
| 14:33 | 23,950.50 | -54.00 | -0.22 | ↓ |
| 14:32 | 23,956.50 | -48.00 | -0.20 | ↓ |
| 14:31 | 23,948.50 | -56.00 | -0.23 | ↓ |
| 14:30 | 23,954.00 | -50.50 | -0.21 | ↓ |
| 14:29 | 23,961.00 | -43.50 | -0.18 | ↓ |
| 14:28 | 23,956.50 | -48.00 | -0.20 | ↓ |
| 14:27 | 23,974.50 | -30.00 | -0.12 | ↓ |
| 14:26 | 23,978.50 | -26.00 | -0.11 | ↓ |
| 14:25 | 23,983.50 | -21.00 | -0.09 | ↓ |
| 14:24 | 23,951.00 | -53.50 | -0.22 | ↓ |
| 14:23 | 23,919.50 | -85.00 | -0.35 | ↓ |
| 14:22 | 23,893.00 | -111.50 | -0.46 | ↓ |
| 14:21 | 23,884.00 | -120.50 | -0.50 | ↓ |
| 14:20 | 23,879.50 | -125.00 | -0.52 | ↓ |
| 14:19 | 23,886.00 | -118.50 | -0.49 | ↓ |
| 14:18 | 23,877.50 | -127.00 | -0.53 | ↓ |
| 14:17 | 23,896.50 | -108.00 | -0.45 | ↓ |
| 14:16 | 23,905.50 | -99.00 | -0.41 | ↓ |
| 14:15 | 23,894.00 | -110.50 | -0.46 | ↓ |
| 14:14 | 23,892.00 | -112.50 | -0.47 | ↓ |
| 14:14 | 23,891.00 | -113.50 | -0.47 | ↓ |
| 14:12 | 23,894.00 | -110.50 | -0.46 | ↓ |
| 14:11 | 23,896.50 | -108.00 | -0.45 | ↓ |
| 14:10 | 23,897.50 | -107.00 | -0.45 | ↓ |
| 14:09 | 23,909.00 | -95.50 | -0.40 | ↓ |
| 14:08 | 23,905.00 | -99.50 | -0.41 | ↓ |
| 14:07 | 23,909.00 | -95.50 | -0.40 | ↓ |
| 14:06 | 23,896.00 | -108.50 | -0.45 | ↓ |
| 14:05 | 23,892.00 | -112.50 | -0.47 | ↓ |
| 14:04 | 23,893.50 | -111.00 | -0.46 | ↓ |
| 14:03 | 23,907.00 | -97.50 | -0.41 | ↓ |
| 14:03 | 23,930.00 | -74.50 | -0.31 | ↓ |
| 14:01 | 23,936.00 | -68.50 | -0.29 | ↓ |
| 14:00 | 23,932.50 | -72.00 | -0.30 | ↓ |
| 13:59 | 23,939.00 | -65.50 | -0.27 | ↓ |
| 13:58 | 23,933.50 | -71.00 | -0.30 | ↓ |
| 13:57 | 23,929.50 | -75.00 | -0.31 | ↓ |
| 13:56 | 23,939.00 | -65.50 | -0.27 | ↓ |
| 13:55 | 23,945.00 | -59.50 | -0.25 | ↓ |
| 13:54 | 23,950.00 | -54.50 | -0.23 | ↓ |
| 13:53 | 23,964.00 | -40.50 | -0.17 | ↓ |
| 13:52 | 23,957.50 | -47.00 | -0.20 | ↓ |
| 13:51 | 23,954.00 | -50.50 | -0.21 | ↓ |
| 13:50 | 23,950.50 | -54.00 | -0.22 | ↓ |
| 13:49 | 23,951.50 | -53.00 | -0.22 | ↓ |
| 13:48 | 23,953.00 | -51.50 | -0.21 | ↓ |
| 13:47 | 23,956.00 | -48.50 | -0.20 | ↓ |
| 13:44 | 23,961.50 | -43.00 | -0.18 | ↓ |
| 13:43 | 23,961.00 | -43.50 | -0.18 | ↓ |
| 13:42 | 23,963.00 | -41.50 | -0.17 | ↓ |
| 13:41 | 23,959.00 | -45.50 | -0.19 | ↓ |
| 13:40 | 23,953.00 | -51.50 | -0.21 | ↓ |
| 13:39 | 23,948.00 | -56.50 | -0.24 | ↓ |
| 13:38 | 23,953.50 | -51.00 | -0.21 | ↓ |
| 13:37 | 23,945.00 | -59.50 | -0.25 | ↓ |
| 13:36 | 23,951.50 | -53.00 | -0.22 | ↓ |
| 13:35 | 23,953.00 | -51.50 | -0.21 | ↓ |
| 13:34 | 23,953.00 | -51.50 | -0.21 | ↓ |
| 13:33 | 23,955.50 | -49.00 | -0.20 | ↓ |
| 13:31 | 23,951.00 | -53.50 | -0.22 | ↓ |
| 13:29 | 23,949.50 | -55.00 | -0.23 | ↓ |
| 13:28 | 23,956.00 | -48.50 | -0.20 | ↓ |
| 13:27 | 23,955.00 | -49.50 | -0.21 | ↓ |
| 13:26 | 23,942.50 | -62.00 | -0.26 | ↓ |
| 13:25 | 23,932.50 | -72.00 | -0.30 | ↓ |
| 13:24 | 23,933.00 | -71.50 | -0.30 | ↓ |
| 13:23 | 23,931.50 | -73.00 | -0.30 | ↓ |
| 13:22 | 23,932.50 | -72.00 | -0.30 | ↓ |
| 13:21 | 23,932.50 | -72.00 | -0.30 | ↓ |
| 13:20 | 23,932.50 | -72.00 | -0.30 | ↓ |
| 13:19 | 23,942.00 | -62.50 | -0.26 | ↓ |
| 13:18 | 23,952.00 | -52.50 | -0.22 | ↓ |
| 13:17 | 23,951.00 | -53.50 | -0.22 | ↓ |
| 13:16 | 23,951.00 | -53.50 | -0.22 | ↓ |
| 13:15 | 23,948.50 | -56.00 | -0.23 | ↓ |
| 13:14 | 23,948.00 | -56.50 | -0.24 | ↓ |
| 13:13 | 23,947.00 | -57.50 | -0.24 | ↓ |
| 13:12 | 23,953.00 | -51.50 | -0.21 | ↓ |
| 13:11 | 23,949.00 | -55.50 | -0.23 | ↓ |
| 13:10 | 23,950.50 | -54.00 | -0.22 | ↓ |
| 13:09 | 23,949.50 | -55.00 | -0.23 | ↓ |
| 13:08 | 23,948.50 | -56.00 | -0.23 | ↓ |
| 13:07 | 23,952.00 | -52.50 | -0.22 | ↓ |
| 13:06 | 23,954.00 | -50.50 | -0.21 | ↓ |
| 13:05 | 23,967.00 | -37.50 | -0.16 | ↓ |
| 13:04 | 23,959.00 | -45.50 | -0.19 | ↓ |
| 13:03 | 23,956.00 | -48.50 | -0.20 | ↓ |
| 13:02 | 23,960.00 | -44.50 | -0.19 | ↓ |
| 13:01 | 23,958.00 | -46.50 | -0.19 | ↓ |
| 13:00 | 23,968.00 | -36.50 | -0.15 | ↓ |
| 12:59 | 23,971.00 | -33.50 | -0.14 | ↓ |
| 12:58 | 23,964.00 | -40.50 | -0.17 | ↓ |
| 12:57 | 23,967.50 | -37.00 | -0.15 | ↓ |
| 12:56 | 23,968.50 | -36.00 | -0.15 | ↓ |
| 12:55 | 23,974.50 | -30.00 | -0.12 | ↓ |
| 12:54 | 23,965.00 | -39.50 | -0.16 | ↓ |
| 12:53 | 23,965.00 | -39.50 | -0.16 | ↓ |
| 12:52 | 23,954.00 | -50.50 | -0.21 | ↓ |
| 12:51 | 23,954.50 | -50.00 | -0.21 | ↓ |
| 12:50 | 23,968.00 | -36.50 | -0.15 | ↓ |
| 12:49 | 23,970.00 | -34.50 | -0.14 | ↓ |
| 12:48 | 23,969.00 | -35.50 | -0.15 | ↓ |
| 12:48 | 23,972.00 | -32.50 | -0.14 | ↓ |
| 12:46 | 23,972.00 | -32.50 | -0.14 | ↓ |
| 12:46 | 23,974.00 | -30.50 | -0.13 | ↓ |
| 12:44 | 23,971.50 | -33.00 | -0.14 | ↓ |
| 12:43 | 23,974.00 | -30.50 | -0.13 | ↓ |
| 12:42 | 23,972.50 | -32.00 | -0.13 | ↓ |
| 12:41 | 23,967.00 | -37.50 | -0.16 | ↓ |
| 12:40 | 23,972.00 | -32.50 | -0.14 | ↓ |
| 12:39 | 23,965.50 | -39.00 | -0.16 | ↓ |
| 12:38 | 23,964.50 | -40.00 | -0.17 | ↓ |
| 12:37 | 23,943.00 | -61.50 | -0.26 | ↓ |
| 12:36 | 23,944.50 | -60.00 | -0.25 | ↓ |
| 12:35 | 23,942.00 | -62.50 | -0.26 | ↓ |
| 12:34 | 23,933.50 | -71.00 | -0.30 | ↓ |
| 12:33 | 23,935.00 | -69.50 | -0.29 | ↓ |
| 12:32 | 23,937.00 | -67.50 | -0.28 | ↓ |
| 12:31 | 23,929.50 | -75.00 | -0.31 | ↓ |
| 12:30 | 23,946.00 | -58.50 | -0.24 | ↓ |
| 12:29 | 23,949.50 | -55.00 | -0.23 | ↓ |
| 12:28 | 23,947.00 | -57.50 | -0.24 | ↓ |
| 12:27 | 23,954.50 | -50.00 | -0.21 | ↓ |
| 12:26 | 23,949.00 | -55.50 | -0.23 | ↓ |
| 12:25 | 23,946.00 | -58.50 | -0.24 | ↓ |
| 12:24 | 23,955.00 | -49.50 | -0.21 | ↓ |
| 12:23 | 23,948.00 | -56.50 | -0.24 | ↓ |
| 12:22 | 23,943.00 | -61.50 | -0.26 | ↓ |
| 12:21 | 23,940.50 | -64.00 | -0.27 | ↓ |
| 12:20 | 23,938.50 | -66.00 | -0.27 | ↓ |
| 12:19 | 23,939.00 | -65.50 | -0.27 | ↓ |
| 12:19 | 23,934.50 | -70.00 | -0.29 | ↓ |
| 12:17 | 23,933.50 | -71.00 | -0.30 | ↓ |
| 12:16 | 23,946.00 | -58.50 | -0.24 | ↓ |
| 12:15 | 23,944.50 | -60.00 | -0.25 | ↓ |
| 12:14 | 23,941.50 | -63.00 | -0.26 | ↓ |
| 12:13 | 23,941.50 | -63.00 | -0.26 | ↓ |
| 12:12 | 23,944.00 | -60.50 | -0.25 | ↓ |
| 12:11 | 23,939.50 | -65.00 | -0.27 | ↓ |
| 12:10 | 23,947.00 | -57.50 | -0.24 | ↓ |
| 12:09 | 23,942.00 | -62.50 | -0.26 | ↓ |
| 12:08 | 23,942.00 | -62.50 | -0.26 | ↓ |
| 12:07 | 23,949.00 | -55.50 | -0.23 | ↓ |
| 12:06 | 23,946.00 | -58.50 | -0.24 | ↓ |
| 12:05 | 23,942.00 | -62.50 | -0.26 | ↓ |
| 12:04 | 23,949.50 | -55.00 | -0.23 | ↓ |
| 12:03 | 23,949.50 | -55.00 | -0.23 | ↓ |
| 12:02 | 23,952.00 | -52.50 | -0.22 | ↓ |
| 12:01 | 23,955.00 | -49.50 | -0.21 | ↓ |
| 12:00 | 23,949.50 | -55.00 | -0.23 | ↓ |
| 11:59 | 23,968.00 | -36.50 | -0.15 | ↓ |
| 11:58 | 23,964.50 | -40.00 | -0.17 | ↓ |
| 11:57 | 23,957.50 | -47.00 | -0.20 | ↓ |
| 11:56 | 23,957.00 | -47.50 | -0.20 | ↓ |
| 11:55 | 23,958.00 | -46.50 | -0.19 | ↓ |
| 11:54 | 23,960.00 | -44.50 | -0.19 | ↓ |
| 11:53 | 23,950.00 | -54.50 | -0.23 | ↓ |
| 11:52 | 23,953.50 | -51.00 | -0.21 | ↓ |
| 11:51 | 23,946.00 | -58.50 | -0.24 | ↓ |
| 11:50 | 23,948.50 | -56.00 | -0.23 | ↓ |
| 11:49 | 23,945.50 | -59.00 | -0.25 | ↓ |
| 11:48 | 23,950.50 | -54.00 | -0.22 | ↓ |
| 11:47 | 23,951.00 | -53.50 | -0.22 | ↓ |
| 11:46 | 23,943.00 | -61.50 | -0.26 | ↓ |
| 11:45 | 23,940.50 | -64.00 | -0.27 | ↓ |
| 11:44 | 23,941.50 | -63.00 | -0.26 | ↓ |
| 11:44 | 23,951.50 | -53.00 | -0.22 | ↓ |
| 11:42 | 23,960.50 | -44.00 | -0.18 | ↓ |
| 11:41 | 23,957.50 | -47.00 | -0.20 | ↓ |
| 11:40 | 23,978.00 | -26.50 | -0.11 | ↓ |
| 11:39 | 23,958.00 | -46.50 | -0.19 | ↓ |
| 11:38 | 23,957.50 | -47.00 | -0.20 | ↓ |
| 11:37 | 23,952.00 | -52.50 | -0.22 | ↓ |
| 11:36 | 23,949.00 | -55.50 | -0.23 | ↓ |
| 11:35 | 23,937.00 | -67.50 | -0.28 | ↓ |
| 11:34 | 23,961.50 | -43.00 | -0.18 | ↓ |
| 11:33 | 23,964.50 | -40.00 | -0.17 | ↓ |
| 11:32 | 23,961.50 | -43.00 | -0.18 | ↓ |
| 11:31 | 23,977.00 | -27.50 | -0.11 | ↓ |
| 11:29 | 23,994.50 | -10.00 | -0.04 | ↓ |
| 11:28 | 24,004.50 | 0.00 | 0.00 | |
| 11:27 | 24,010.00 | 5.50 | 0.02 | ↑ |
| 11:26 | 24,005.00 | 0.50 | 0.00 | ↑ |
| 11:25 | 24,015.00 | 10.50 | 0.04 | ↑ |
| 11:24 | 24,018.00 | 13.50 | 0.06 | ↑ |
| 11:23 | 24,006.50 | 2.00 | 0.01 | ↑ |
| 11:22 | 23,960.50 | -44.00 | -0.18 | ↓ |
| 11:21 | 23,960.00 | -44.50 | -0.19 | ↓ |
| 11:20 | 23,945.50 | -59.00 | -0.25 | ↓ |
| 11:19 | 23,952.00 | -52.50 | -0.22 | ↓ |
| 11:18 | 23,944.50 | -60.00 | -0.25 | ↓ |
| 11:17 | 23,943.00 | -61.50 | -0.26 | ↓ |
| 11:16 | 23,952.00 | -52.50 | -0.22 | ↓ |
| 11:15 | 23,956.00 | -48.50 | -0.20 | ↓ |
| 11:14 | 23,956.50 | -48.00 | -0.20 | ↓ |
| 11:13 | 23,958.00 | -46.50 | -0.19 | ↓ |
| 11:13 | 23,958.00 | -46.50 | -0.19 | ↓ |
| 11:11 | 23,942.00 | -62.50 | -0.26 | ↓ |
| 11:11 | 23,927.00 | -77.50 | -0.32 | ↓ |
| 11:09 | 23,909.50 | -95.00 | -0.40 | ↓ |
| 11:08 | 23,894.00 | -110.50 | -0.46 | ↓ |
| 11:07 | 23,892.50 | -112.00 | -0.47 | ↓ |
| 11:06 | 23,891.00 | -113.50 | -0.47 | ↓ |
| 11:05 | 23,889.50 | -115.00 | -0.48 | ↓ |
| 11:04 | 23,891.00 | -113.50 | -0.47 | ↓ |
| 11:04 | 23,902.00 | -102.50 | -0.43 | ↓ |
| 11:02 | 23,901.50 | -103.00 | -0.43 | ↓ |
| 11:01 | 23,898.00 | -106.50 | -0.44 | ↓ |
| 11:00 | 23,892.50 | -112.00 | -0.47 | ↓ |
| 10:59 | 23,884.50 | -120.00 | -0.50 | ↓ |
| 10:58 | 23,903.50 | -101.00 | -0.42 | ↓ |
| 10:57 | 23,910.50 | -94.00 | -0.39 | ↓ |
| 10:56 | 23,919.00 | -85.50 | -0.36 | ↓ |
| 10:55 | 23,927.50 | -77.00 | -0.32 | ↓ |
| 10:54 | 23,923.50 | -81.00 | -0.34 | ↓ |
| 10:53 | 23,932.50 | -72.00 | -0.30 | ↓ |
| 10:52 | 23,934.50 | -70.00 | -0.29 | ↓ |
| 10:51 | 23,938.50 | -66.00 | -0.27 | ↓ |
| 10:50 | 23,939.50 | -65.00 | -0.27 | ↓ |
| 10:49 | 23,924.50 | -80.00 | -0.33 | ↓ |
| 10:48 | 23,922.00 | -82.50 | -0.34 | ↓ |
| 10:47 | 23,917.00 | -87.50 | -0.36 | ↓ |
| 10:46 | 23,912.50 | -92.00 | -0.38 | ↓ |
| 10:45 | 23,899.50 | -105.00 | -0.44 | ↓ |
| 10:44 | 23,902.50 | -102.00 | -0.42 | ↓ |
| 10:43 | 23,902.00 | -102.50 | -0.43 | ↓ |
| 10:42 | 23,906.00 | -98.50 | -0.41 | ↓ |
| 10:41 | 23,897.50 | -107.00 | -0.45 | ↓ |
| 10:40 | 23,899.50 | -105.00 | -0.44 | ↓ |
| 10:39 | 23,909.50 | -95.00 | -0.40 | ↓ |
| 10:38 | 23,919.00 | -85.50 | -0.36 | ↓ |
| 10:37 | 23,916.50 | -88.00 | -0.37 | ↓ |
| 10:36 | 23,918.50 | -86.00 | -0.36 | ↓ |
| 10:35 | 23,916.00 | -88.50 | -0.37 | ↓ |
| 10:34 | 23,916.00 | -88.50 | -0.37 | ↓ |
| 10:33 | 23,913.00 | -91.50 | -0.38 | ↓ |
| 10:32 | 23,899.50 | -105.00 | -0.44 | ↓ |
| 10:31 | 23,898.00 | -106.50 | -0.44 | ↓ |
| 10:30 | 23,906.00 | -98.50 | -0.41 | ↓ |
| 10:29 | 23,905.00 | -99.50 | -0.41 | ↓ |
| 10:28 | 23,907.50 | -97.00 | -0.40 | ↓ |
| 10:27 | 23,912.50 | -92.00 | -0.38 | ↓ |
| 10:26 | 23,911.50 | -93.00 | -0.39 | ↓ |
| 10:25 | 23,916.00 | -88.50 | -0.37 | ↓ |
| 10:24 | 23,907.00 | -97.50 | -0.41 | ↓ |
| 10:23 | 23,893.00 | -111.50 | -0.46 | ↓ |
| 10:22 | 23,886.00 | -118.50 | -0.49 | ↓ |
| 10:21 | 23,895.00 | -109.50 | -0.46 | ↓ |
| 10:20 | 23,898.50 | -106.00 | -0.44 | ↓ |
| 10:19 | 23,905.00 | -99.50 | -0.41 | ↓ |
| 10:18 | 23,911.50 | -93.00 | -0.39 | ↓ |
| 10:17 | 23,904.00 | -100.50 | -0.42 | ↓ |
| 10:16 | 23,910.00 | -94.50 | -0.39 | ↓ |
| 10:15 | 23,901.50 | -103.00 | -0.43 | ↓ |
| 10:14 | 23,906.50 | -98.00 | -0.41 | ↓ |
| 10:13 | 23,908.00 | -96.50 | -0.40 | ↓ |
| 10:12 | 23,914.00 | -90.50 | -0.38 | ↓ |
| 10:11 | 23,907.50 | -97.00 | -0.40 | ↓ |
| 10:10 | 23,900.50 | -104.00 | -0.43 | ↓ |
| 10:09 | 23,888.50 | -116.00 | -0.48 | ↓ |
| 10:08 | 23,909.50 | -95.00 | -0.40 | ↓ |
| 10:07 | 23,902.50 | -102.00 | -0.42 | ↓ |
| 10:06 | 23,923.50 | -81.00 | -0.34 | ↓ |
| 10:05 | 23,928.50 | -76.00 | -0.32 | ↓ |
| 10:04 | 23,935.00 | -69.50 | -0.29 | ↓ |
| 10:03 | 23,919.00 | -85.50 | -0.36 | ↓ |
| 10:02 | 23,911.50 | -93.00 | -0.39 | ↓ |
| 10:01 | 23,903.00 | -101.50 | -0.42 | ↓ |
| 10:00 | 23,898.50 | -106.00 | -0.44 | ↓ |
| 09:59 | 23,901.00 | -103.50 | -0.43 | ↓ |
| 09:58 | 23,903.00 | -101.50 | -0.42 | ↓ |
| 09:57 | 23,905.00 | -99.50 | -0.41 | ↓ |
| 09:56 | 23,901.50 | -103.00 | -0.43 | ↓ |
| 09:55 | 23,890.00 | -114.50 | -0.48 | ↓ |
| 09:54 | 23,883.50 | -121.00 | -0.50 | ↓ |
| 09:53 | 23,885.00 | -119.50 | -0.50 | ↓ |
| 09:52 | 23,885.50 | -119.00 | -0.50 | ↓ |
| 09:51 | 23,880.00 | -124.50 | -0.52 | ↓ |
| 09:50 | 23,873.00 | -131.50 | -0.55 | ↓ |
| 09:49 | 23,873.50 | -131.00 | -0.55 | ↓ |
| 09:48 | 23,871.50 | -133.00 | -0.55 | ↓ |
| 09:47 | 23,872.00 | -132.50 | -0.55 | ↓ |
| 09:46 | 23,881.00 | -123.50 | -0.51 | ↓ |
| 09:45 | 23,886.00 | -118.50 | -0.49 | ↓ |
| 09:44 | 23,888.50 | -116.00 | -0.48 | ↓ |
| 09:43 | 23,885.00 | -119.50 | -0.50 | ↓ |
| 09:42 | 23,887.00 | -117.50 | -0.49 | ↓ |
| 09:41 | 23,891.50 | -113.00 | -0.47 | ↓ |
| 09:41 | 23,897.00 | -107.50 | -0.45 | ↓ |
| 09:39 | 23,896.00 | -108.50 | -0.45 | ↓ |
| 09:38 | 23,903.00 | -101.50 | -0.42 | ↓ |
| 09:37 | 23,903.50 | -101.00 | -0.42 | ↓ |
| 09:36 | 23,901.00 | -103.50 | -0.43 | ↓ |
| 09:35 | 23,901.00 | -103.50 | -0.43 | ↓ |
| 09:34 | 23,890.50 | -114.00 | -0.47 | ↓ |
| 09:34 | 23,890.00 | -114.50 | -0.48 | ↓ |
| 09:32 | 23,891.00 | -113.50 | -0.47 | ↓ |
| 09:31 | 23,919.00 | -85.50 | -0.36 | ↓ |
| 09:29 | 23,915.00 | -89.50 | -0.37 | ↓ |
| 09:28 | 23,916.00 | -88.50 | -0.37 | ↓ |
| 09:27 | 23,918.50 | -86.00 | -0.36 | ↓ |
| 09:26 | 23,926.50 | -78.00 | -0.32 | ↓ |
| 09:25 | 23,917.00 | -87.50 | -0.36 | ↓ |
| 09:24 | 23,917.50 | -87.00 | -0.36 | ↓ |
| 09:23 | 23,926.00 | -78.50 | -0.33 | ↓ |
| 09:22 | 23,930.50 | -74.00 | -0.31 | ↓ |
| 09:21 | 23,946.50 | -58.00 | -0.24 | ↓ |
| 09:20 | 23,951.00 | -53.50 | -0.22 | ↓ |
| 09:19 | 23,961.00 | -43.50 | -0.18 | ↓ |
| 09:18 | 23,959.00 | -45.50 | -0.19 | ↓ |
| 09:17 | 23,971.50 | -33.00 | -0.14 | ↓ |
| 09:16 | 23,967.50 | -37.00 | -0.15 | ↓ |
| 09:15 | 24,007.00 | 2.50 | 0.01 | ↑ |
| 09:14 | 24,003.00 | -1.50 | -0.01 | ↓ |
| 09:13 | 24,008.00 | 3.50 | 0.01 | ↑ |
| 09:12 | 24,009.00 | 4.50 | 0.02 | ↑ |
| 09:11 | 24,003.50 | -1.00 | -0.00 | ↓ |
| 09:10 | 24,007.00 | 2.50 | 0.01 | ↑ |
| 09:09 | 24,011.00 | 6.50 | 0.03 | ↑ |
| 09:08 | 24,006.50 | 2.00 | 0.01 | ↑ |
| 09:07 | 23,993.00 | -11.50 | -0.05 | ↓ |
| 09:06 | 24,017.50 | 13.00 | 0.05 | ↑ |
| 09:05 | 24,008.50 | 4.00 | 0.02 | ↑ |
| 09:02 | 23,999.00 | -5.50 | -0.02 | ↓ |
| 09:01 | 23,988.00 | -16.50 | -0.07 | ↓ |
| 08:54 | 23,992.00 | -12.50 | -0.05 | ↓ |
| 08:53 | 23,990.00 | -14.50 | -0.06 | ↓ |
| 08:50 | 23,989.50 | -15.00 | -0.06 | ↓ |
| 08:48 | 23,984.50 | -20.00 | -0.08 | ↓ |
| 08:36 | 23,976.00 | -28.50 | -0.12 | ↓ |
| 08:30 | 23,985.50 | -19.00 | -0.08 | ↓ |
| 08:29 | 23,984.50 | -20.00 | -0.08 | ↓ |
| 08:26 | 23,980.00 | -24.50 | -0.10 | ↓ |
| 08:24 | 23,980.50 | -24.00 | -0.10 | ↓ |
| 08:14 | 23,978.50 | -26.00 | -0.11 | ↓ |
| 08:12 | 23,987.50 | -17.00 | -0.07 | ↓ |
| 07:57 | 23,996.50 | -8.00 | -0.03 | ↓ |
| 07:56 | 23,994.00 | -10.50 | -0.04 | ↓ |
| 07:48 | 23,980.50 | -24.00 | -0.10 | ↓ |
| 07:47 | 23,982.50 | -22.00 | -0.09 | ↓ |
| 07:44 | 23,987.00 | -17.50 | -0.07 | ↓ |
| 07:41 | 23,991.00 | -13.50 | -0.06 | ↓ |
| 07:40 | 23,991.50 | -13.00 | -0.05 | ↓ |
| 07:26 | 23,994.00 | -10.50 | -0.04 | ↓ |
| 07:11 | 23,999.50 | -5.00 | -0.02 | ↓ |
| 07:05 | 24,011.00 | 6.50 | 0.03 | ↑ |
| 07:04 | 24,013.00 | 8.50 | 0.04 | ↑ |
| 07:03 | 24,010.50 | 6.00 | 0.02 | ↑ |
| 07:02 | 24,008.00 | 3.50 | 0.01 | ↑ |
| 07:01 | 24,012.00 | 7.50 | 0.03 | ↑ |
| 07:00 | 24,012.50 | 8.00 | 0.03 | ↑ |
| 06:59 | 23,997.50 | -7.00 | -0.03 | ↓ |
| 06:57 | 23,991.50 | -13.00 | -0.05 | ↓ |
| 06:56 | 23,992.50 | -12.00 | -0.05 | ↓ |
| 06:55 | 23,988.00 | -16.50 | -0.07 | ↓ |
| 06:54 | 23,982.50 | -22.00 | -0.09 | ↓ |
| 06:53 | 23,980.00 | -24.50 | -0.10 | ↓ |
| 06:47 | 23,979.00 | -25.50 | -0.11 | ↓ |
| 06:45 | 23,974.50 | -30.00 | -0.12 | ↓ |
| 06:38 | 23,963.00 | -41.50 | -0.17 | ↓ |
| 06:37 | 23,963.00 | -41.50 | -0.17 | ↓ |
| 06:36 | 23,960.50 | -44.00 | -0.18 | ↓ |
| 06:34 | 23,973.00 | -31.50 | -0.13 | ↓ |
| 06:33 | 23,975.00 | -29.50 | -0.12 | ↓ |
| 06:32 | 23,972.50 | -32.00 | -0.13 | ↓ |
| 06:31 | 23,967.50 | -37.00 | -0.15 | ↓ |
| 06:30 | 23,937.00 | -67.50 | -0.28 | ↓ |
| 02:29 | 23,921.00 | -83.50 | -0.35 | ↓ |
| 02:20 | 23,961.50 | -43.00 | -0.18 | ↓ |
| 02:11 | 23,954.00 | -50.50 | -0.21 | ↓ |
| 01:50 | 23,967.50 | -37.00 | -0.15 | ↓ |
| 01:40 | 23,987.50 | -17.00 | -0.07 | ↓ |
| 01:37 | 23,983.00 | -21.50 | -0.09 | ↓ |
| 01:36 | 23,983.00 | -21.50 | -0.09 | ↓ |
| 01:35 | 23,983.00 | -21.50 | -0.09 | ↓ |
| 01:31 | 23,968.50 | -36.00 | -0.15 | ↓ |
| 01:29 | 23,977.00 | -27.50 | -0.11 | ↓ |
| 01:27 | 23,988.00 | -16.50 | -0.07 | ↓ |
| 01:25 | 23,984.00 | -20.50 | -0.09 | ↓ |
| 01:24 | 23,967.00 | -37.50 | -0.16 | ↓ |
| 01:23 | 23,970.00 | -34.50 | -0.14 | ↓ |
| 01:22 | 23,974.50 | -30.00 | -0.12 | ↓ |
| 01:20 | 23,987.00 | -17.50 | -0.07 | ↓ |
| 01:15 | 23,978.50 | -26.00 | -0.11 | ↓ |
| 01:12 | 23,972.00 | -32.50 | -0.14 | ↓ |
| 01:11 | 23,968.00 | -36.50 | -0.15 | ↓ |
| 01:10 | 23,975.00 | -29.50 | -0.12 | ↓ |
| 01:09 | 23,956.50 | -48.00 | -0.20 | ↓ |
| 01:06 | 23,957.00 | -47.50 | -0.20 | ↓ |
| 01:05 | 23,964.00 | -40.50 | -0.17 | ↓ |
| 01:01 | 23,967.50 | -37.00 | -0.15 | ↓ |
| 00:57 | 23,960.50 | -44.00 | -0.18 | ↓ |
| 00:55 | 23,960.50 | -44.00 | -0.18 | ↓ |
| 00:49 | 23,959.50 | -45.00 | -0.19 | ↓ |
| 00:43 | 23,963.00 | -41.50 | -0.17 | ↓ |
| 00:41 | 23,962.50 | -42.00 | -0.17 | ↓ |
| 00:38 | 23,966.00 | -38.50 | -0.16 | ↓ |
| 00:34 | 23,967.00 | -37.50 | -0.16 | ↓ |
| 00:32 | 23,967.50 | -37.00 | -0.15 | ↓ |
| 00:26 | 23,969.50 | -35.00 | -0.15 | ↓ |
| 00:25 | 23,970.00 | -34.50 | -0.14 | ↓ |
| 00:21 | 23,974.50 | -30.00 | -0.12 | ↓ |
| 00:14 | 23,979.00 | -25.50 | -0.11 | ↓ |
| 00:06 | 23,977.00 | -27.50 | -0.11 | ↓ |
| 00:04 | 23,965.00 | -39.50 | -0.16 | ↓ |
| 00:03 | 23,965.50 | -39.00 | -0.16 | ↓ |