Gift Nifty Live price is 24,635.50 up by 4 pts as on Aug 10, 16:38 IST
GIFT NIFTY Live price update Intraday- today price data
| Time (IST) | Value | Change | % Change | Direction |
|---|---|---|---|---|
| 16:35 | 24,649.50 | 18.00 | 0.07 | ↑ |
| 16:30 | 24,639.50 | 8.00 | 0.03 | ↑ |
| 16:23 | 24,651.50 | 20.00 | 0.08 | ↑ |
| 16:22 | 24,646.00 | 14.50 | 0.06 | ↑ |
| 16:20 | 24,648.00 | 16.50 | 0.07 | ↑ |
| 16:18 | 24,642.00 | 10.50 | 0.04 | ↑ |
| 16:15 | 24,645.50 | 14.00 | 0.06 | ↑ |
| 16:14 | 24,639.00 | 7.50 | 0.03 | ↑ |
| 16:12 | 24,646.00 | 14.50 | 0.06 | ↑ |
| 16:11 | 24,640.00 | 8.50 | 0.03 | ↑ |
| 16:10 | 24,636.50 | 5.00 | 0.02 | ↑ |
| 16:09 | 24,610.00 | -21.50 | -0.09 | ↓ |
| 16:07 | 24,649.50 | 18.00 | 0.07 | ↑ |
| 16:06 | 24,647.00 | 15.50 | 0.06 | ↑ |
| 16:05 | 24,656.00 | 24.50 | 0.10 | ↑ |
| 15:49 | 24,631.50 | 0.00 | 0.00 | |
| 15:39 | 24,652.50 | 21.00 | 0.09 | ↑ |
| 15:39 | 24,653.00 | 21.50 | 0.09 | ↑ |
| 15:37 | 24,658.50 | 27.00 | 0.11 | ↑ |
| 15:36 | 24,656.50 | 25.00 | 0.10 | ↑ |
| 15:35 | 24,658.00 | 26.50 | 0.11 | ↑ |
| 15:34 | 24,662.00 | 30.50 | 0.12 | ↑ |
| 15:33 | 24,662.50 | 31.00 | 0.13 | ↑ |
| 15:32 | 24,662.00 | 30.50 | 0.12 | ↑ |
| 15:31 | 24,664.00 | 32.50 | 0.13 | ↑ |
| 15:30 | 24,664.50 | 33.00 | 0.13 | ↑ |
| 15:29 | 24,667.00 | 35.50 | 0.14 | ↑ |
| 15:28 | 24,662.50 | 31.00 | 0.13 | ↑ |
| 15:27 | 24,666.00 | 34.50 | 0.14 | ↑ |
| 15:26 | 24,666.50 | 35.00 | 0.14 | ↑ |
| 15:25 | 24,661.50 | 30.00 | 0.12 | ↑ |
| 15:24 | 24,662.00 | 30.50 | 0.12 | ↑ |
| 15:23 | 24,662.50 | 31.00 | 0.13 | ↑ |
| 15:22 | 24,662.50 | 31.00 | 0.13 | ↑ |
| 15:21 | 24,662.00 | 30.50 | 0.12 | ↑ |
| 15:20 | 24,663.50 | 32.00 | 0.13 | ↑ |
| 15:19 | 24,658.00 | 26.50 | 0.11 | ↑ |
| 15:18 | 24,660.00 | 28.50 | 0.12 | ↑ |
| 15:17 | 24,660.50 | 29.00 | 0.12 | ↑ |
| 15:16 | 24,660.00 | 28.50 | 0.12 | ↑ |
| 15:15 | 24,661.00 | 29.50 | 0.12 | ↑ |
| 15:14 | 24,662.50 | 31.00 | 0.13 | ↑ |
| 15:14 | 24,658.50 | 27.00 | 0.11 | ↑ |
| 15:12 | 24,656.50 | 25.00 | 0.10 | ↑ |
| 15:11 | 24,654.50 | 23.00 | 0.09 | ↑ |
| 15:10 | 24,656.00 | 24.50 | 0.10 | ↑ |
| 15:09 | 24,659.50 | 28.00 | 0.11 | ↑ |
| 15:08 | 24,659.50 | 28.00 | 0.11 | ↑ |
| 15:07 | 24,659.50 | 28.00 | 0.11 | ↑ |
| 15:06 | 24,664.50 | 33.00 | 0.13 | ↑ |
| 15:05 | 24,661.50 | 30.00 | 0.12 | ↑ |
| 15:05 | 24,663.50 | 32.00 | 0.13 | ↑ |
| 15:03 | 24,664.00 | 32.50 | 0.13 | ↑ |
| 15:03 | 24,661.00 | 29.50 | 0.12 | ↑ |
| 15:01 | 24,653.50 | 22.00 | 0.09 | ↑ |
| 15:00 | 24,663.00 | 31.50 | 0.13 | ↑ |
| 14:59 | 24,667.50 | 36.00 | 0.15 | ↑ |
| 14:58 | 24,665.50 | 34.00 | 0.14 | ↑ |
| 14:57 | 24,665.00 | 33.50 | 0.14 | ↑ |
| 14:56 | 24,661.00 | 29.50 | 0.12 | ↑ |
| 14:55 | 24,658.50 | 27.00 | 0.11 | ↑ |
| 14:54 | 24,656.50 | 25.00 | 0.10 | ↑ |
| 14:53 | 24,658.50 | 27.00 | 0.11 | ↑ |
| 14:52 | 24,653.00 | 21.50 | 0.09 | ↑ |
| 14:51 | 24,653.50 | 22.00 | 0.09 | ↑ |
| 14:50 | 24,648.50 | 17.00 | 0.07 | ↑ |
| 14:49 | 24,649.00 | 17.50 | 0.07 | ↑ |
| 14:48 | 24,648.50 | 17.00 | 0.07 | ↑ |
| 14:47 | 24,651.50 | 20.00 | 0.08 | ↑ |
| 14:46 | 24,651.50 | 20.00 | 0.08 | ↑ |
| 14:45 | 24,651.50 | 20.00 | 0.08 | ↑ |
| 14:44 | 24,655.00 | 23.50 | 0.10 | ↑ |
| 14:43 | 24,651.00 | 19.50 | 0.08 | ↑ |
| 14:42 | 24,654.50 | 23.00 | 0.09 | ↑ |
| 14:41 | 24,656.50 | 25.00 | 0.10 | ↑ |
| 14:40 | 24,655.00 | 23.50 | 0.10 | ↑ |
| 14:39 | 24,654.50 | 23.00 | 0.09 | ↑ |
| 14:38 | 24,653.50 | 22.00 | 0.09 | ↑ |
| 14:37 | 24,653.50 | 22.00 | 0.09 | ↑ |
| 14:36 | 24,652.50 | 21.00 | 0.09 | ↑ |
| 14:35 | 24,655.50 | 24.00 | 0.10 | ↑ |
| 14:34 | 24,661.00 | 29.50 | 0.12 | ↑ |
| 14:33 | 24,661.00 | 29.50 | 0.12 | ↑ |
| 14:32 | 24,664.50 | 33.00 | 0.13 | ↑ |
| 14:31 | 24,664.50 | 33.00 | 0.13 | ↑ |
| 14:30 | 24,669.50 | 38.00 | 0.15 | ↑ |
| 14:29 | 24,669.50 | 38.00 | 0.15 | ↑ |
| 14:28 | 24,667.00 | 35.50 | 0.14 | ↑ |
| 14:27 | 24,671.50 | 40.00 | 0.16 | ↑ |
| 14:26 | 24,668.50 | 37.00 | 0.15 | ↑ |
| 14:25 | 24,667.00 | 35.50 | 0.14 | ↑ |
| 14:24 | 24,666.00 | 34.50 | 0.14 | ↑ |
| 14:23 | 24,669.50 | 38.00 | 0.15 | ↑ |
| 14:22 | 24,666.00 | 34.50 | 0.14 | ↑ |
| 14:21 | 24,669.00 | 37.50 | 0.15 | ↑ |
| 14:20 | 24,670.50 | 39.00 | 0.16 | ↑ |
| 14:19 | 24,669.50 | 38.00 | 0.15 | ↑ |
| 14:18 | 24,671.50 | 40.00 | 0.16 | ↑ |
| 14:17 | 24,670.50 | 39.00 | 0.16 | ↑ |
| 14:16 | 24,674.50 | 43.00 | 0.17 | ↑ |
| 14:15 | 24,673.50 | 42.00 | 0.17 | ↑ |
| 14:14 | 24,670.00 | 38.50 | 0.16 | ↑ |
| 14:13 | 24,677.50 | 46.00 | 0.19 | ↑ |
| 14:12 | 24,677.50 | 46.00 | 0.19 | ↑ |
| 14:11 | 24,681.00 | 49.50 | 0.20 | ↑ |
| 14:10 | 24,679.00 | 47.50 | 0.19 | ↑ |
| 14:09 | 24,680.50 | 49.00 | 0.20 | ↑ |
| 14:08 | 24,684.50 | 53.00 | 0.22 | ↑ |
| 14:08 | 24,687.50 | 56.00 | 0.23 | ↑ |
| 14:06 | 24,682.00 | 50.50 | 0.21 | ↑ |
| 14:05 | 24,679.00 | 47.50 | 0.19 | ↑ |
| 14:04 | 24,676.50 | 45.00 | 0.18 | ↑ |
| 14:03 | 24,674.50 | 43.00 | 0.17 | ↑ |
| 14:03 | 24,676.50 | 45.00 | 0.18 | ↑ |
| 14:01 | 24,676.00 | 44.50 | 0.18 | ↑ |
| 14:00 | 24,681.00 | 49.50 | 0.20 | ↑ |
| 13:59 | 24,677.00 | 45.50 | 0.18 | ↑ |
| 13:58 | 24,680.50 | 49.00 | 0.20 | ↑ |
| 13:57 | 24,679.00 | 47.50 | 0.19 | ↑ |
| 13:56 | 24,683.50 | 52.00 | 0.21 | ↑ |
| 13:55 | 24,689.50 | 58.00 | 0.24 | ↑ |
| 13:54 | 24,690.50 | 59.00 | 0.24 | ↑ |
| 13:53 | 24,690.50 | 59.00 | 0.24 | ↑ |
| 13:52 | 24,690.50 | 59.00 | 0.24 | ↑ |
| 13:51 | 24,690.50 | 59.00 | 0.24 | ↑ |
| 13:50 | 24,689.50 | 58.00 | 0.24 | ↑ |
| 13:49 | 24,689.00 | 57.50 | 0.23 | ↑ |
| 13:48 | 24,687.50 | 56.00 | 0.23 | ↑ |
| 13:47 | 24,683.50 | 52.00 | 0.21 | ↑ |
| 13:46 | 24,689.00 | 57.50 | 0.23 | ↑ |
| 13:45 | 24,692.50 | 61.00 | 0.25 | ↑ |
| 13:44 | 24,691.00 | 59.50 | 0.24 | ↑ |
| 13:43 | 24,690.50 | 59.00 | 0.24 | ↑ |
| 13:42 | 24,689.00 | 57.50 | 0.23 | ↑ |
| 13:41 | 24,688.50 | 57.00 | 0.23 | ↑ |
| 13:40 | 24,687.50 | 56.00 | 0.23 | ↑ |
| 13:39 | 24,685.50 | 54.00 | 0.22 | ↑ |
| 13:38 | 24,688.50 | 57.00 | 0.23 | ↑ |
| 13:37 | 24,687.50 | 56.00 | 0.23 | ↑ |
| 13:36 | 24,689.00 | 57.50 | 0.23 | ↑ |
| 13:35 | 24,690.00 | 58.50 | 0.24 | ↑ |
| 13:34 | 24,687.50 | 56.00 | 0.23 | ↑ |
| 13:33 | 24,683.00 | 51.50 | 0.21 | ↑ |
| 13:32 | 24,682.50 | 51.00 | 0.21 | ↑ |
| 13:31 | 24,676.50 | 45.00 | 0.18 | ↑ |
| 13:30 | 24,680.50 | 49.00 | 0.20 | ↑ |
| 13:29 | 24,676.50 | 45.00 | 0.18 | ↑ |
| 13:28 | 24,680.00 | 48.50 | 0.20 | ↑ |
| 13:27 | 24,680.50 | 49.00 | 0.20 | ↑ |
| 13:26 | 24,676.50 | 45.00 | 0.18 | ↑ |
| 13:25 | 24,675.00 | 43.50 | 0.18 | ↑ |
| 13:24 | 24,673.50 | 42.00 | 0.17 | ↑ |
| 13:23 | 24,673.50 | 42.00 | 0.17 | ↑ |
| 13:22 | 24,670.50 | 39.00 | 0.16 | ↑ |
| 13:21 | 24,667.50 | 36.00 | 0.15 | ↑ |
| 13:20 | 24,668.00 | 36.50 | 0.15 | ↑ |
| 13:19 | 24,673.50 | 42.00 | 0.17 | ↑ |
| 13:18 | 24,670.50 | 39.00 | 0.16 | ↑ |
| 13:17 | 24,675.00 | 43.50 | 0.18 | ↑ |
| 13:16 | 24,675.00 | 43.50 | 0.18 | ↑ |
| 13:15 | 24,667.00 | 35.50 | 0.14 | ↑ |
| 13:14 | 24,665.50 | 34.00 | 0.14 | ↑ |
| 13:13 | 24,667.00 | 35.50 | 0.14 | ↑ |
| 13:12 | 24,670.00 | 38.50 | 0.16 | ↑ |
| 13:11 | 24,666.00 | 34.50 | 0.14 | ↑ |
| 13:10 | 24,665.50 | 34.00 | 0.14 | ↑ |
| 13:09 | 24,666.50 | 35.00 | 0.14 | ↑ |
| 13:08 | 24,673.50 | 42.00 | 0.17 | ↑ |
| 13:07 | 24,675.50 | 44.00 | 0.18 | ↑ |
| 13:06 | 24,680.50 | 49.00 | 0.20 | ↑ |
| 13:05 | 24,678.50 | 47.00 | 0.19 | ↑ |
| 13:04 | 24,676.50 | 45.00 | 0.18 | ↑ |
| 13:03 | 24,677.00 | 45.50 | 0.18 | ↑ |
| 13:02 | 24,673.00 | 41.50 | 0.17 | ↑ |
| 13:01 | 24,669.00 | 37.50 | 0.15 | ↑ |
| 13:00 | 24,674.50 | 43.00 | 0.17 | ↑ |
| 12:59 | 24,677.50 | 46.00 | 0.19 | ↑ |
| 12:58 | 24,676.50 | 45.00 | 0.18 | ↑ |
| 12:57 | 24,677.00 | 45.50 | 0.18 | ↑ |
| 12:56 | 24,678.00 | 46.50 | 0.19 | ↑ |
| 12:55 | 24,674.50 | 43.00 | 0.17 | ↑ |
| 12:54 | 24,680.00 | 48.50 | 0.20 | ↑ |
| 12:53 | 24,678.50 | 47.00 | 0.19 | ↑ |
| 12:52 | 24,680.50 | 49.00 | 0.20 | ↑ |
| 12:51 | 24,684.00 | 52.50 | 0.21 | ↑ |
| 12:50 | 24,684.50 | 53.00 | 0.22 | ↑ |
| 12:49 | 24,682.00 | 50.50 | 0.21 | ↑ |
| 12:48 | 24,684.00 | 52.50 | 0.21 | ↑ |
| 12:47 | 24,684.50 | 53.00 | 0.22 | ↑ |
| 12:46 | 24,680.00 | 48.50 | 0.20 | ↑ |
| 12:45 | 24,681.00 | 49.50 | 0.20 | ↑ |
| 12:44 | 24,682.50 | 51.00 | 0.21 | ↑ |
| 12:43 | 24,689.50 | 58.00 | 0.24 | ↑ |
| 12:42 | 24,691.50 | 60.00 | 0.24 | ↑ |
| 12:41 | 24,695.00 | 63.50 | 0.26 | ↑ |
| 12:40 | 24,696.00 | 64.50 | 0.26 | ↑ |
| 12:39 | 24,697.00 | 65.50 | 0.27 | ↑ |
| 12:38 | 24,695.50 | 64.00 | 0.26 | ↑ |
| 12:37 | 24,692.00 | 60.50 | 0.25 | ↑ |
| 12:36 | 24,688.00 | 56.50 | 0.23 | ↑ |
| 12:35 | 24,691.00 | 59.50 | 0.24 | ↑ |
| 12:34 | 24,691.50 | 60.00 | 0.24 | ↑ |
| 12:33 | 24,694.00 | 62.50 | 0.25 | ↑ |
| 12:32 | 24,697.00 | 65.50 | 0.27 | ↑ |
| 12:31 | 24,696.00 | 64.50 | 0.26 | ↑ |
| 12:30 | 24,698.50 | 67.00 | 0.27 | ↑ |
| 12:29 | 24,693.00 | 61.50 | 0.25 | ↑ |
| 12:28 | 24,694.50 | 63.00 | 0.26 | ↑ |
| 12:27 | 24,693.50 | 62.00 | 0.25 | ↑ |
| 12:26 | 24,688.50 | 57.00 | 0.23 | ↑ |
| 12:25 | 24,688.50 | 57.00 | 0.23 | ↑ |
| 12:24 | 24,686.00 | 54.50 | 0.22 | ↑ |
| 12:23 | 24,688.50 | 57.00 | 0.23 | ↑ |
| 12:22 | 24,695.00 | 63.50 | 0.26 | ↑ |
| 12:21 | 24,688.00 | 56.50 | 0.23 | ↑ |
| 12:20 | 24,689.50 | 58.00 | 0.24 | ↑ |
| 12:19 | 24,691.00 | 59.50 | 0.24 | ↑ |
| 12:18 | 24,694.50 | 63.00 | 0.26 | ↑ |
| 12:17 | 24,698.50 | 67.00 | 0.27 | ↑ |
| 12:16 | 24,694.50 | 63.00 | 0.26 | ↑ |
| 12:15 | 24,692.00 | 60.50 | 0.25 | ↑ |
| 12:14 | 24,685.00 | 53.50 | 0.22 | ↑ |
| 12:13 | 24,685.50 | 54.00 | 0.22 | ↑ |
| 12:12 | 24,681.50 | 50.00 | 0.20 | ↑ |
| 12:11 | 24,677.00 | 45.50 | 0.18 | ↑ |
| 12:10 | 24,682.00 | 50.50 | 0.21 | ↑ |
| 12:09 | 24,677.50 | 46.00 | 0.19 | ↑ |
| 12:09 | 24,674.50 | 43.00 | 0.17 | ↑ |
| 12:07 | 24,678.00 | 46.50 | 0.19 | ↑ |
| 12:07 | 24,677.00 | 45.50 | 0.18 | ↑ |
| 12:05 | 24,677.00 | 45.50 | 0.18 | ↑ |
| 12:04 | 24,677.00 | 45.50 | 0.18 | ↑ |
| 12:03 | 24,678.50 | 47.00 | 0.19 | ↑ |
| 12:02 | 24,676.50 | 45.00 | 0.18 | ↑ |
| 12:01 | 24,674.50 | 43.00 | 0.17 | ↑ |
| 12:00 | 24,670.00 | 38.50 | 0.16 | ↑ |
| 11:59 | 24,674.50 | 43.00 | 0.17 | ↑ |
| 11:58 | 24,671.50 | 40.00 | 0.16 | ↑ |
| 11:57 | 24,673.50 | 42.00 | 0.17 | ↑ |
| 11:56 | 24,676.50 | 45.00 | 0.18 | ↑ |
| 11:55 | 24,676.00 | 44.50 | 0.18 | ↑ |
| 11:54 | 24,674.00 | 42.50 | 0.17 | ↑ |
| 11:53 | 24,679.00 | 47.50 | 0.19 | ↑ |
| 11:52 | 24,678.50 | 47.00 | 0.19 | ↑ |
| 11:51 | 24,680.50 | 49.00 | 0.20 | ↑ |
| 11:50 | 24,678.50 | 47.00 | 0.19 | ↑ |
| 11:49 | 24,678.00 | 46.50 | 0.19 | ↑ |
| 11:48 | 24,684.00 | 52.50 | 0.21 | ↑ |
| 11:47 | 24,676.00 | 44.50 | 0.18 | ↑ |
| 11:46 | 24,667.50 | 36.00 | 0.15 | ↑ |
| 11:45 | 24,664.50 | 33.00 | 0.13 | ↑ |
| 11:44 | 24,670.00 | 38.50 | 0.16 | ↑ |
| 11:43 | 24,674.50 | 43.00 | 0.17 | ↑ |
| 11:42 | 24,678.00 | 46.50 | 0.19 | ↑ |
| 11:41 | 24,681.50 | 50.00 | 0.20 | ↑ |
| 11:40 | 24,683.00 | 51.50 | 0.21 | ↑ |
| 11:39 | 24,680.50 | 49.00 | 0.20 | ↑ |
| 11:38 | 24,683.00 | 51.50 | 0.21 | ↑ |
| 11:37 | 24,678.00 | 46.50 | 0.19 | ↑ |
| 11:36 | 24,678.00 | 46.50 | 0.19 | ↑ |
| 11:35 | 24,669.50 | 38.00 | 0.15 | ↑ |
| 11:34 | 24,668.00 | 36.50 | 0.15 | ↑ |
| 11:33 | 24,669.00 | 37.50 | 0.15 | ↑ |
| 11:32 | 24,671.00 | 39.50 | 0.16 | ↑ |
| 11:31 | 24,676.50 | 45.00 | 0.18 | ↑ |
| 11:30 | 24,683.00 | 51.50 | 0.21 | ↑ |
| 11:29 | 24,688.00 | 56.50 | 0.23 | ↑ |
| 11:28 | 24,692.50 | 61.00 | 0.25 | ↑ |
| 11:27 | 24,684.00 | 52.50 | 0.21 | ↑ |
| 11:26 | 24,685.00 | 53.50 | 0.22 | ↑ |
| 11:25 | 24,688.50 | 57.00 | 0.23 | ↑ |
| 11:24 | 24,688.50 | 57.00 | 0.23 | ↑ |
| 11:23 | 24,686.00 | 54.50 | 0.22 | ↑ |
| 11:22 | 24,688.00 | 56.50 | 0.23 | ↑ |
| 11:21 | 24,685.00 | 53.50 | 0.22 | ↑ |
| 11:20 | 24,689.00 | 57.50 | 0.23 | ↑ |
| 11:19 | 24,687.50 | 56.00 | 0.23 | ↑ |
| 11:18 | 24,683.50 | 52.00 | 0.21 | ↑ |
| 11:17 | 24,685.50 | 54.00 | 0.22 | ↑ |
| 11:16 | 24,684.00 | 52.50 | 0.21 | ↑ |
| 11:15 | 24,686.50 | 55.00 | 0.22 | ↑ |
| 11:14 | 24,686.00 | 54.50 | 0.22 | ↑ |
| 11:13 | 24,681.00 | 49.50 | 0.20 | ↑ |
| 11:12 | 24,677.00 | 45.50 | 0.18 | ↑ |
| 11:11 | 24,678.50 | 47.00 | 0.19 | ↑ |
| 11:10 | 24,676.00 | 44.50 | 0.18 | ↑ |
| 11:09 | 24,675.50 | 44.00 | 0.18 | ↑ |
| 11:08 | 24,676.50 | 45.00 | 0.18 | ↑ |
| 11:07 | 24,679.00 | 47.50 | 0.19 | ↑ |
| 11:06 | 24,678.50 | 47.00 | 0.19 | ↑ |
| 11:05 | 24,679.00 | 47.50 | 0.19 | ↑ |
| 11:04 | 24,678.50 | 47.00 | 0.19 | ↑ |
| 11:03 | 24,678.50 | 47.00 | 0.19 | ↑ |
| 11:02 | 24,677.00 | 45.50 | 0.18 | ↑ |
| 11:01 | 24,676.50 | 45.00 | 0.18 | ↑ |
| 11:00 | 24,671.00 | 39.50 | 0.16 | ↑ |
| 10:59 | 24,668.50 | 37.00 | 0.15 | ↑ |
| 10:58 | 24,666.50 | 35.00 | 0.14 | ↑ |
| 10:57 | 24,666.00 | 34.50 | 0.14 | ↑ |
| 10:56 | 24,666.00 | 34.50 | 0.14 | ↑ |
| 10:55 | 24,667.50 | 36.00 | 0.15 | ↑ |
| 10:54 | 24,665.50 | 34.00 | 0.14 | ↑ |
| 10:53 | 24,666.00 | 34.50 | 0.14 | ↑ |
| 10:52 | 24,668.50 | 37.00 | 0.15 | ↑ |
| 10:51 | 24,670.00 | 38.50 | 0.16 | ↑ |
| 10:50 | 24,673.50 | 42.00 | 0.17 | ↑ |
| 10:49 | 24,675.50 | 44.00 | 0.18 | ↑ |
| 10:48 | 24,677.50 | 46.00 | 0.19 | ↑ |
| 10:47 | 24,678.00 | 46.50 | 0.19 | ↑ |
| 10:46 | 24,683.50 | 52.00 | 0.21 | ↑ |
| 10:45 | 24,685.50 | 54.00 | 0.22 | ↑ |
| 10:44 | 24,677.00 | 45.50 | 0.18 | ↑ |
| 10:43 | 24,671.50 | 40.00 | 0.16 | ↑ |
| 10:42 | 24,667.00 | 35.50 | 0.14 | ↑ |
| 10:41 | 24,670.00 | 38.50 | 0.16 | ↑ |
| 10:40 | 24,670.00 | 38.50 | 0.16 | ↑ |
| 10:39 | 24,664.00 | 32.50 | 0.13 | ↑ |
| 10:38 | 24,661.00 | 29.50 | 0.12 | ↑ |
| 10:37 | 24,660.00 | 28.50 | 0.12 | ↑ |
| 10:36 | 24,661.50 | 30.00 | 0.12 | ↑ |
| 10:35 | 24,660.50 | 29.00 | 0.12 | ↑ |
| 10:34 | 24,655.00 | 23.50 | 0.10 | ↑ |
| 10:33 | 24,659.50 | 28.00 | 0.11 | ↑ |
| 10:32 | 24,664.00 | 32.50 | 0.13 | ↑ |
| 10:31 | 24,666.00 | 34.50 | 0.14 | ↑ |
| 10:30 | 24,664.00 | 32.50 | 0.13 | ↑ |
| 10:29 | 24,663.50 | 32.00 | 0.13 | ↑ |
| 10:28 | 24,659.00 | 27.50 | 0.11 | ↑ |
| 10:27 | 24,663.00 | 31.50 | 0.13 | ↑ |
| 10:26 | 24,650.00 | 18.50 | 0.08 | ↑ |
| 10:25 | 24,657.00 | 25.50 | 0.10 | ↑ |
| 10:24 | 24,661.50 | 30.00 | 0.12 | ↑ |
| 10:23 | 24,661.50 | 30.00 | 0.12 | ↑ |
| 10:22 | 24,649.50 | 18.00 | 0.07 | ↑ |
| 10:21 | 24,651.50 | 20.00 | 0.08 | ↑ |
| 10:21 | 24,648.00 | 16.50 | 0.07 | ↑ |
| 10:19 | 24,641.50 | 10.00 | 0.04 | ↑ |
| 10:18 | 24,638.00 | 6.50 | 0.03 | ↑ |
| 10:17 | 24,632.50 | 1.00 | 0.00 | ↑ |
| 10:16 | 24,630.00 | -1.50 | -0.01 | ↓ |
| 10:15 | 24,627.50 | -4.00 | -0.02 | ↓ |
| 10:14 | 24,620.50 | -11.00 | -0.04 | ↓ |
| 10:13 | 24,618.00 | -13.50 | -0.05 | ↓ |
| 10:12 | 24,605.50 | -26.00 | -0.11 | ↓ |
| 10:11 | 24,606.50 | -25.00 | -0.10 | ↓ |
| 10:10 | 24,602.50 | -29.00 | -0.12 | ↓ |
| 10:09 | 24,606.50 | -25.00 | -0.10 | ↓ |
| 10:08 | 24,611.00 | -20.50 | -0.08 | ↓ |
| 10:07 | 24,614.50 | -17.00 | -0.07 | ↓ |
| 10:06 | 24,616.50 | -15.00 | -0.06 | ↓ |
| 10:05 | 24,614.00 | -17.50 | -0.07 | ↓ |
| 10:04 | 24,612.50 | -19.00 | -0.08 | ↓ |
| 10:03 | 24,622.50 | -9.00 | -0.04 | ↓ |
| 10:02 | 24,620.50 | -11.00 | -0.04 | ↓ |
| 10:01 | 24,612.50 | -19.00 | -0.08 | ↓ |
| 10:00 | 24,614.50 | -17.00 | -0.07 | ↓ |
| 09:59 | 24,614.00 | -17.50 | -0.07 | ↓ |
| 09:58 | 24,607.50 | -24.00 | -0.10 | ↓ |
| 09:57 | 24,607.50 | -24.00 | -0.10 | ↓ |
| 09:57 | 24,606.00 | -25.50 | -0.10 | ↓ |
| 09:55 | 24,613.00 | -18.50 | -0.08 | ↓ |
| 09:54 | 24,608.00 | -23.50 | -0.10 | ↓ |
| 09:53 | 24,607.00 | -24.50 | -0.10 | ↓ |
| 09:52 | 24,614.50 | -17.00 | -0.07 | ↓ |
| 09:51 | 24,608.50 | -23.00 | -0.09 | ↓ |
| 09:51 | 24,615.00 | -16.50 | -0.07 | ↓ |
| 09:49 | 24,603.00 | -28.50 | -0.12 | ↓ |
| 09:48 | 24,605.00 | -26.50 | -0.11 | ↓ |
| 09:47 | 24,603.50 | -28.00 | -0.11 | ↓ |
| 09:46 | 24,599.50 | -32.00 | -0.13 | ↓ |
| 09:45 | 24,596.50 | -35.00 | -0.14 | ↓ |
| 09:44 | 24,599.00 | -32.50 | -0.13 | ↓ |
| 09:43 | 24,599.00 | -32.50 | -0.13 | ↓ |
| 09:42 | 24,593.00 | -38.50 | -0.16 | ↓ |
| 09:41 | 24,601.50 | -30.00 | -0.12 | ↓ |
| 09:40 | 24,605.00 | -26.50 | -0.11 | ↓ |
| 09:39 | 24,606.50 | -25.00 | -0.10 | ↓ |
| 09:38 | 24,606.00 | -25.50 | -0.10 | ↓ |
| 09:37 | 24,598.50 | -33.00 | -0.13 | ↓ |
| 09:36 | 24,609.00 | -22.50 | -0.09 | ↓ |
| 09:35 | 24,600.00 | -31.50 | -0.13 | ↓ |
| 09:35 | 24,611.00 | -20.50 | -0.08 | ↓ |
| 09:33 | 24,616.00 | -15.50 | -0.06 | ↓ |
| 09:32 | 24,622.50 | -9.00 | -0.04 | ↓ |
| 09:32 | 24,624.00 | -7.50 | -0.03 | ↓ |
| 09:29 | 24,635.00 | 3.50 | 0.01 | ↑ |
| 09:28 | 24,641.00 | 9.50 | 0.04 | ↑ |
| 09:27 | 24,631.50 | 0.00 | 0.00 | |
| 09:26 | 24,641.00 | 9.50 | 0.04 | ↑ |
| 09:25 | 24,648.50 | 17.00 | 0.07 | ↑ |
| 09:24 | 24,654.50 | 23.00 | 0.09 | ↑ |
| 09:23 | 24,658.50 | 27.00 | 0.11 | ↑ |
| 09:23 | 24,659.50 | 28.00 | 0.11 | ↑ |
| 09:21 | 24,668.00 | 36.50 | 0.15 | ↑ |
| 09:20 | 24,666.50 | 35.00 | 0.14 | ↑ |
| 09:19 | 24,655.00 | 23.50 | 0.10 | ↑ |
| 09:18 | 24,650.00 | 18.50 | 0.08 | ↑ |
| 09:17 | 24,644.50 | 13.00 | 0.05 | ↑ |
| 09:16 | 24,638.00 | 6.50 | 0.03 | ↑ |
| 09:15 | 24,628.50 | -3.00 | -0.01 | ↓ |
| 09:14 | 24,655.00 | 23.50 | 0.10 | ↑ |
| 09:14 | 24,655.00 | 23.50 | 0.10 | ↑ |
| 09:12 | 24,654.00 | 22.50 | 0.09 | ↑ |
| 09:11 | 24,655.00 | 23.50 | 0.10 | ↑ |
| 09:10 | 24,660.50 | 29.00 | 0.12 | ↑ |
| 09:09 | 24,660.00 | 28.50 | 0.12 | ↑ |
| 09:08 | 24,661.50 | 30.00 | 0.12 | ↑ |
| 09:07 | 24,662.00 | 30.50 | 0.12 | ↑ |
| 09:06 | 24,658.00 | 26.50 | 0.11 | ↑ |
| 09:04 | 24,666.00 | 34.50 | 0.14 | ↑ |
| 09:02 | 24,661.00 | 29.50 | 0.12 | ↑ |
| 09:01 | 24,667.50 | 36.00 | 0.15 | ↑ |
| 09:00 | 24,665.50 | 34.00 | 0.14 | ↑ |
| 08:59 | 24,662.00 | 30.50 | 0.12 | ↑ |
| 08:56 | 24,657.00 | 25.50 | 0.10 | ↑ |
| 08:55 | 24,664.00 | 32.50 | 0.13 | ↑ |
| 08:52 | 24,664.50 | 33.00 | 0.13 | ↑ |
| 08:50 | 24,667.00 | 35.50 | 0.14 | ↑ |
| 08:48 | 24,661.00 | 29.50 | 0.12 | ↑ |
| 08:47 | 24,662.00 | 30.50 | 0.12 | ↑ |
| 08:45 | 24,661.00 | 29.50 | 0.12 | ↑ |
| 08:44 | 24,661.50 | 30.00 | 0.12 | ↑ |
| 08:43 | 24,662.50 | 31.00 | 0.13 | ↑ |
| 08:41 | 24,658.00 | 26.50 | 0.11 | ↑ |
| 08:38 | 24,657.00 | 25.50 | 0.10 | ↑ |
| 08:37 | 24,656.50 | 25.00 | 0.10 | ↑ |
| 08:36 | 24,657.00 | 25.50 | 0.10 | ↑ |
| 08:35 | 24,657.50 | 26.00 | 0.11 | ↑ |
| 08:32 | 24,656.50 | 25.00 | 0.10 | ↑ |
| 08:30 | 24,657.00 | 25.50 | 0.10 | ↑ |
| 08:26 | 24,659.00 | 27.50 | 0.11 | ↑ |
| 08:25 | 24,660.00 | 28.50 | 0.12 | ↑ |
| 08:24 | 24,660.00 | 28.50 | 0.12 | ↑ |
| 08:23 | 24,665.00 | 33.50 | 0.14 | ↑ |
| 08:21 | 24,659.00 | 27.50 | 0.11 | ↑ |
| 08:20 | 24,661.00 | 29.50 | 0.12 | ↑ |
| 08:18 | 24,662.50 | 31.00 | 0.13 | ↑ |
| 08:17 | 24,667.00 | 35.50 | 0.14 | ↑ |
| 08:16 | 24,670.50 | 39.00 | 0.16 | ↑ |
| 08:15 | 24,674.00 | 42.50 | 0.17 | ↑ |
| 08:12 | 24,670.50 | 39.00 | 0.16 | ↑ |
| 08:10 | 24,666.50 | 35.00 | 0.14 | ↑ |
| 08:08 | 24,660.50 | 29.00 | 0.12 | ↑ |
| 08:07 | 24,663.00 | 31.50 | 0.13 | ↑ |
| 08:06 | 24,658.00 | 26.50 | 0.11 | ↑ |
| 08:05 | 24,660.00 | 28.50 | 0.12 | ↑ |
| 08:02 | 24,661.50 | 30.00 | 0.12 | ↑ |
| 08:01 | 24,658.00 | 26.50 | 0.11 | ↑ |
| 08:00 | 24,659.00 | 27.50 | 0.11 | ↑ |
| 07:58 | 24,658.00 | 26.50 | 0.11 | ↑ |
| 07:57 | 24,659.00 | 27.50 | 0.11 | ↑ |
| 07:56 | 24,659.50 | 28.00 | 0.11 | ↑ |
| 07:55 | 24,659.00 | 27.50 | 0.11 | ↑ |
| 07:54 | 24,660.50 | 29.00 | 0.12 | ↑ |
| 07:53 | 24,666.50 | 35.00 | 0.14 | ↑ |
| 07:52 | 24,668.00 | 36.50 | 0.15 | ↑ |
| 07:51 | 24,670.00 | 38.50 | 0.16 | ↑ |
| 07:50 | 24,661.50 | 30.00 | 0.12 | ↑ |
| 07:48 | 24,661.50 | 30.00 | 0.12 | ↑ |
| 07:47 | 24,656.50 | 25.00 | 0.10 | ↑ |
| 07:46 | 24,658.50 | 27.00 | 0.11 | ↑ |
| 07:45 | 24,663.50 | 32.00 | 0.13 | ↑ |
| 07:42 | 24,670.50 | 39.00 | 0.16 | ↑ |
| 07:41 | 24,673.50 | 42.00 | 0.17 | ↑ |
| 07:38 | 24,673.00 | 41.50 | 0.17 | ↑ |
| 07:37 | 24,674.50 | 43.00 | 0.17 | ↑ |
| 07:36 | 24,680.50 | 49.00 | 0.20 | ↑ |
| 07:35 | 24,679.50 | 48.00 | 0.19 | ↑ |
| 07:33 | 24,680.50 | 49.00 | 0.20 | ↑ |
| 07:32 | 24,678.50 | 47.00 | 0.19 | ↑ |
| 07:31 | 24,678.00 | 46.50 | 0.19 | ↑ |
| 07:30 | 24,677.00 | 45.50 | 0.18 | ↑ |
| 07:26 | 24,678.00 | 46.50 | 0.19 | ↑ |
| 07:25 | 24,679.00 | 47.50 | 0.19 | ↑ |
| 07:23 | 24,680.50 | 49.00 | 0.20 | ↑ |
| 07:22 | 24,681.00 | 49.50 | 0.20 | ↑ |
| 07:21 | 24,675.50 | 44.00 | 0.18 | ↑ |
| 07:20 | 24,677.00 | 45.50 | 0.18 | ↑ |
| 07:19 | 24,673.00 | 41.50 | 0.17 | ↑ |
| 07:18 | 24,657.50 | 26.00 | 0.11 | ↑ |
| 07:17 | 24,656.50 | 25.00 | 0.10 | ↑ |
| 07:15 | 24,656.00 | 24.50 | 0.10 | ↑ |
| 07:14 | 24,656.00 | 24.50 | 0.10 | ↑ |
| 07:12 | 24,655.00 | 23.50 | 0.10 | ↑ |
| 07:09 | 24,655.50 | 24.00 | 0.10 | ↑ |
| 07:08 | 24,656.00 | 24.50 | 0.10 | ↑ |
| 07:06 | 24,657.00 | 25.50 | 0.10 | ↑ |
| 07:05 | 24,661.00 | 29.50 | 0.12 | ↑ |
| 07:02 | 24,656.00 | 24.50 | 0.10 | ↑ |
| 07:01 | 24,660.00 | 28.50 | 0.12 | ↑ |
| 07:00 | 24,669.00 | 37.50 | 0.15 | ↑ |
| 06:58 | 24,667.00 | 35.50 | 0.14 | ↑ |
| 06:57 | 24,666.50 | 35.00 | 0.14 | ↑ |
| 06:56 | 24,671.00 | 39.50 | 0.16 | ↑ |
| 06:53 | 24,670.00 | 38.50 | 0.16 | ↑ |
| 06:51 | 24,666.50 | 35.00 | 0.14 | ↑ |
| 06:50 | 24,676.50 | 45.00 | 0.18 | ↑ |
| 06:46 | 24,677.00 | 45.50 | 0.18 | ↑ |
| 06:45 | 24,671.50 | 40.00 | 0.16 | ↑ |
| 06:43 | 24,662.50 | 31.00 | 0.13 | ↑ |
| 06:41 | 24,672.00 | 40.50 | 0.16 | ↑ |
| 06:40 | 24,664.00 | 32.50 | 0.13 | ↑ |
| 06:39 | 24,664.00 | 32.50 | 0.13 | ↑ |
| 06:38 | 24,665.00 | 33.50 | 0.14 | ↑ |
| 06:37 | 24,673.00 | 41.50 | 0.17 | ↑ |
| 06:36 | 24,670.00 | 38.50 | 0.16 | ↑ |
| 06:35 | 24,668.50 | 37.00 | 0.15 | ↑ |
| 06:34 | 24,670.00 | 38.50 | 0.16 | ↑ |
| 06:33 | 24,673.50 | 42.00 | 0.17 | ↑ |
| 06:32 | 24,673.00 | 41.50 | 0.17 | ↑ |
| 06:31 | 24,664.50 | 33.00 | 0.13 | ↑ |
| 06:30 | 24,664.50 | 33.00 | 0.13 | ↑ |