Gift Nifty Live price is 24,147.00 down by 165 pts as on Aug 31, 10:45 IST
GIFT NIFTY Live price update Intraday- today price data
| Time (IST) | Value | Change | % Change | Direction |
|---|---|---|---|---|
| 10:43 | 24,147.00 | -165.00 | -0.68 | ↓ |
| 10:42 | 24,139.00 | -173.00 | -0.71 | ↓ |
| 10:41 | 24,137.50 | -174.50 | -0.72 | ↓ |
| 10:40 | 24,138.00 | -174.00 | -0.72 | ↓ |
| 10:39 | 24,141.50 | -170.50 | -0.70 | ↓ |
| 10:38 | 24,138.00 | -174.00 | -0.72 | ↓ |
| 10:37 | 24,139.50 | -172.50 | -0.71 | ↓ |
| 10:36 | 24,146.00 | -166.00 | -0.68 | ↓ |
| 10:35 | 24,149.50 | -162.50 | -0.67 | ↓ |
| 10:34 | 24,145.00 | -167.00 | -0.69 | ↓ |
| 10:33 | 24,148.50 | -163.50 | -0.67 | ↓ |
| 10:32 | 24,154.00 | -158.00 | -0.65 | ↓ |
| 10:31 | 24,156.00 | -156.00 | -0.64 | ↓ |
| 10:30 | 24,156.50 | -155.50 | -0.64 | ↓ |
| 10:29 | 24,154.50 | -157.50 | -0.65 | ↓ |
| 10:28 | 24,157.50 | -154.50 | -0.64 | ↓ |
| 10:27 | 24,156.00 | -156.00 | -0.64 | ↓ |
| 10:26 | 24,151.00 | -161.00 | -0.66 | ↓ |
| 10:25 | 24,145.00 | -167.00 | -0.69 | ↓ |
| 10:24 | 24,143.50 | -168.50 | -0.69 | ↓ |
| 10:23 | 24,142.00 | -170.00 | -0.70 | ↓ |
| 10:22 | 24,146.50 | -165.50 | -0.68 | ↓ |
| 10:21 | 24,140.50 | -171.50 | -0.71 | ↓ |
| 10:20 | 24,140.50 | -171.50 | -0.71 | ↓ |
| 10:19 | 24,139.50 | -172.50 | -0.71 | ↓ |
| 10:18 | 24,142.50 | -169.50 | -0.70 | ↓ |
| 10:17 | 24,144.50 | -167.50 | -0.69 | ↓ |
| 10:16 | 24,142.50 | -169.50 | -0.70 | ↓ |
| 10:15 | 24,142.00 | -170.00 | -0.70 | ↓ |
| 10:14 | 24,142.00 | -170.00 | -0.70 | ↓ |
| 10:13 | 24,144.50 | -167.50 | -0.69 | ↓ |
| 10:12 | 24,137.00 | -175.00 | -0.72 | ↓ |
| 10:11 | 24,142.00 | -170.00 | -0.70 | ↓ |
| 10:10 | 24,145.50 | -166.50 | -0.68 | ↓ |
| 10:09 | 24,155.50 | -156.50 | -0.64 | ↓ |
| 10:08 | 24,161.50 | -150.50 | -0.62 | ↓ |
| 10:07 | 24,157.50 | -154.50 | -0.64 | ↓ |
| 10:06 | 24,160.00 | -152.00 | -0.63 | ↓ |
| 10:06 | 24,155.50 | -156.50 | -0.64 | ↓ |
| 10:04 | 24,150.00 | -162.00 | -0.67 | ↓ |
| 10:03 | 24,145.00 | -167.00 | -0.69 | ↓ |
| 10:02 | 24,143.00 | -169.00 | -0.70 | ↓ |
| 10:01 | 24,144.50 | -167.50 | -0.69 | ↓ |
| 10:00 | 24,147.50 | -164.50 | -0.68 | ↓ |
| 09:59 | 24,143.00 | -169.00 | -0.70 | ↓ |
| 09:58 | 24,142.00 | -170.00 | -0.70 | ↓ |
| 09:57 | 24,136.50 | -175.50 | -0.72 | ↓ |
| 09:56 | 24,136.50 | -175.50 | -0.72 | ↓ |
| 09:55 | 24,144.00 | -168.00 | -0.69 | ↓ |
| 09:54 | 24,143.50 | -168.50 | -0.69 | ↓ |
| 09:53 | 24,147.00 | -165.00 | -0.68 | ↓ |
| 09:52 | 24,150.00 | -162.00 | -0.67 | ↓ |
| 09:51 | 24,153.50 | -158.50 | -0.65 | ↓ |
| 09:50 | 24,152.50 | -159.50 | -0.66 | ↓ |
| 09:49 | 24,151.00 | -161.00 | -0.66 | ↓ |
| 09:48 | 24,148.50 | -163.50 | -0.67 | ↓ |
| 09:47 | 24,152.50 | -159.50 | -0.66 | ↓ |
| 09:46 | 24,153.00 | -159.00 | -0.65 | ↓ |
| 09:45 | 24,138.50 | -173.50 | -0.71 | ↓ |
| 09:44 | 24,143.00 | -169.00 | -0.70 | ↓ |
| 09:43 | 24,145.00 | -167.00 | -0.69 | ↓ |
| 09:42 | 24,149.50 | -162.50 | -0.67 | ↓ |
| 09:41 | 24,157.50 | -154.50 | -0.64 | ↓ |
| 09:40 | 24,163.50 | -148.50 | -0.61 | ↓ |
| 09:39 | 24,156.00 | -156.00 | -0.64 | ↓ |
| 09:38 | 24,154.50 | -157.50 | -0.65 | ↓ |
| 09:37 | 24,163.50 | -148.50 | -0.61 | ↓ |
| 09:36 | 24,158.00 | -154.00 | -0.63 | ↓ |
| 09:35 | 24,158.00 | -154.00 | -0.63 | ↓ |
| 09:34 | 24,160.50 | -151.50 | -0.62 | ↓ |
| 09:33 | 24,166.50 | -145.50 | -0.60 | ↓ |
| 09:32 | 24,164.00 | -148.00 | -0.61 | ↓ |
| 09:32 | 24,149.50 | -162.50 | -0.67 | ↓ |
| 09:30 | 24,153.00 | -159.00 | -0.65 | ↓ |
| 09:29 | 24,151.50 | -160.50 | -0.66 | ↓ |
| 09:28 | 24,150.00 | -162.00 | -0.67 | ↓ |
| 09:27 | 24,147.00 | -165.00 | -0.68 | ↓ |
| 09:26 | 24,151.00 | -161.00 | -0.66 | ↓ |
| 09:25 | 24,160.00 | -152.00 | -0.63 | ↓ |
| 09:24 | 24,162.00 | -150.00 | -0.62 | ↓ |
| 09:23 | 24,171.50 | -140.50 | -0.58 | ↓ |
| 09:22 | 24,173.50 | -138.50 | -0.57 | ↓ |
| 09:21 | 24,172.00 | -140.00 | -0.58 | ↓ |
| 09:20 | 24,176.50 | -135.50 | -0.56 | ↓ |
| 09:19 | 24,164.50 | -147.50 | -0.61 | ↓ |
| 09:18 | 24,161.50 | -150.50 | -0.62 | ↓ |
| 09:17 | 24,167.00 | -145.00 | -0.60 | ↓ |
| 09:16 | 24,170.50 | -141.50 | -0.58 | ↓ |
| 09:15 | 24,161.50 | -150.50 | -0.62 | ↓ |
| 09:14 | 24,191.00 | -121.00 | -0.50 | ↓ |
| 09:13 | 24,205.50 | -106.50 | -0.44 | ↓ |
| 09:12 | 24,200.00 | -112.00 | -0.46 | ↓ |
| 09:11 | 24,206.00 | -106.00 | -0.44 | ↓ |
| 09:10 | 24,209.50 | -102.50 | -0.42 | ↓ |
| 09:09 | 24,209.00 | -103.00 | -0.42 | ↓ |
| 09:08 | 24,212.00 | -100.00 | -0.41 | ↓ |
| 09:07 | 24,207.50 | -104.50 | -0.43 | ↓ |
| 09:06 | 24,215.00 | -97.00 | -0.40 | ↓ |
| 09:05 | 24,215.50 | -96.50 | -0.40 | ↓ |
| 09:04 | 24,218.00 | -94.00 | -0.39 | ↓ |
| 09:03 | 24,219.50 | -92.50 | -0.38 | ↓ |
| 09:02 | 24,216.00 | -96.00 | -0.39 | ↓ |
| 09:01 | 24,209.00 | -103.00 | -0.42 | ↓ |
| 09:00 | 24,215.50 | -96.50 | -0.40 | ↓ |
| 08:58 | 24,224.50 | -87.50 | -0.36 | ↓ |
| 08:57 | 24,226.00 | -86.00 | -0.35 | ↓ |
| 08:56 | 24,224.00 | -88.00 | -0.36 | ↓ |
| 08:55 | 24,224.00 | -88.00 | -0.36 | ↓ |
| 08:54 | 24,224.00 | -88.00 | -0.36 | ↓ |
| 08:53 | 24,225.50 | -86.50 | -0.36 | ↓ |
| 08:51 | 24,225.00 | -87.00 | -0.36 | ↓ |
| 08:50 | 24,223.00 | -89.00 | -0.37 | ↓ |
| 08:49 | 24,225.00 | -87.00 | -0.36 | ↓ |
| 08:48 | 24,223.00 | -89.00 | -0.37 | ↓ |
| 08:47 | 24,225.00 | -87.00 | -0.36 | ↓ |
| 08:45 | 24,227.50 | -84.50 | -0.35 | ↓ |
| 08:45 | 24,227.00 | -85.00 | -0.35 | ↓ |
| 08:44 | 24,229.00 | -83.00 | -0.34 | ↓ |
| 08:43 | 24,228.00 | -84.00 | -0.35 | ↓ |
| 08:42 | 24,229.50 | -82.50 | -0.34 | ↓ |
| 08:41 | 24,228.50 | -83.50 | -0.34 | ↓ |
| 08:40 | 24,228.50 | -83.50 | -0.34 | ↓ |
| 08:39 | 24,229.50 | -82.50 | -0.34 | ↓ |
| 08:37 | 24,229.50 | -82.50 | -0.34 | ↓ |
| 08:36 | 24,228.00 | -84.00 | -0.35 | ↓ |
| 08:35 | 24,223.00 | -89.00 | -0.37 | ↓ |
| 08:34 | 24,228.00 | -84.00 | -0.35 | ↓ |
| 08:33 | 24,226.00 | -86.00 | -0.35 | ↓ |
| 08:32 | 24,230.00 | -82.00 | -0.34 | ↓ |
| 08:31 | 24,229.00 | -83.00 | -0.34 | ↓ |
| 08:30 | 24,223.50 | -88.50 | -0.36 | ↓ |
| 08:29 | 24,230.50 | -81.50 | -0.34 | ↓ |
| 08:28 | 24,230.50 | -81.50 | -0.34 | ↓ |
| 08:27 | 24,230.00 | -82.00 | -0.34 | ↓ |
| 08:26 | 24,227.50 | -84.50 | -0.35 | ↓ |
| 08:25 | 24,226.00 | -86.00 | -0.35 | ↓ |
| 08:24 | 24,221.00 | -91.00 | -0.37 | ↓ |
| 08:23 | 24,218.50 | -93.50 | -0.38 | ↓ |
| 08:22 | 24,222.00 | -90.00 | -0.37 | ↓ |
| 08:21 | 24,221.50 | -90.50 | -0.37 | ↓ |
| 08:20 | 24,222.00 | -90.00 | -0.37 | ↓ |
| 08:18 | 24,222.50 | -89.50 | -0.37 | ↓ |
| 08:16 | 24,227.50 | -84.50 | -0.35 | ↓ |
| 08:16 | 24,229.00 | -83.00 | -0.34 | ↓ |
| 08:15 | 24,226.00 | -86.00 | -0.35 | ↓ |
| 08:13 | 24,227.50 | -84.50 | -0.35 | ↓ |
| 08:12 | 24,224.50 | -87.50 | -0.36 | ↓ |
| 08:11 | 24,224.00 | -88.00 | -0.36 | ↓ |
| 08:10 | 24,222.50 | -89.50 | -0.37 | ↓ |
| 08:09 | 24,223.00 | -89.00 | -0.37 | ↓ |
| 08:08 | 24,220.50 | -91.50 | -0.38 | ↓ |
| 08:07 | 24,224.00 | -88.00 | -0.36 | ↓ |
| 08:06 | 24,222.00 | -90.00 | -0.37 | ↓ |
| 08:05 | 24,216.50 | -95.50 | -0.39 | ↓ |
| 08:04 | 24,221.00 | -91.00 | -0.37 | ↓ |
| 08:03 | 24,227.00 | -85.00 | -0.35 | ↓ |
| 08:02 | 24,225.00 | -87.00 | -0.36 | ↓ |
| 08:01 | 24,226.50 | -85.50 | -0.35 | ↓ |
| 08:00 | 24,228.00 | -84.00 | -0.35 | ↓ |
| 07:59 | 24,228.00 | -84.00 | -0.35 | ↓ |
| 07:58 | 24,226.00 | -86.00 | -0.35 | ↓ |
| 07:57 | 24,228.00 | -84.00 | -0.35 | ↓ |
| 07:56 | 24,225.00 | -87.00 | -0.36 | ↓ |
| 07:55 | 24,225.00 | -87.00 | -0.36 | ↓ |
| 07:54 | 24,229.00 | -83.00 | -0.34 | ↓ |
| 07:52 | 24,232.50 | -79.50 | -0.33 | ↓ |
| 07:51 | 24,228.00 | -84.00 | -0.35 | ↓ |
| 07:48 | 24,235.50 | -76.50 | -0.31 | ↓ |
| 07:48 | 24,239.00 | -73.00 | -0.30 | ↓ |
| 07:47 | 24,238.00 | -74.00 | -0.30 | ↓ |
| 07:46 | 24,237.00 | -75.00 | -0.31 | ↓ |
| 07:45 | 24,234.00 | -78.00 | -0.32 | ↓ |
| 07:43 | 24,238.50 | -73.50 | -0.30 | ↓ |
| 07:42 | 24,242.00 | -70.00 | -0.29 | ↓ |
| 07:41 | 24,246.00 | -66.00 | -0.27 | ↓ |
| 07:40 | 24,243.00 | -69.00 | -0.28 | ↓ |
| 07:39 | 24,242.50 | -69.50 | -0.29 | ↓ |
| 07:38 | 24,241.50 | -70.50 | -0.29 | ↓ |
| 07:36 | 24,241.00 | -71.00 | -0.29 | ↓ |
| 07:35 | 24,239.00 | -73.00 | -0.30 | ↓ |
| 07:34 | 24,238.00 | -74.00 | -0.30 | ↓ |
| 07:33 | 24,238.00 | -74.00 | -0.30 | ↓ |
| 07:32 | 24,242.00 | -70.00 | -0.29 | ↓ |
| 07:31 | 24,244.50 | -67.50 | -0.28 | ↓ |
| 07:30 | 24,236.00 | -76.00 | -0.31 | ↓ |
| 07:29 | 24,237.00 | -75.00 | -0.31 | ↓ |
| 07:28 | 24,241.00 | -71.00 | -0.29 | ↓ |
| 07:27 | 24,240.00 | -72.00 | -0.30 | ↓ |
| 07:26 | 24,242.50 | -69.50 | -0.29 | ↓ |
| 07:25 | 24,239.00 | -73.00 | -0.30 | ↓ |
| 07:24 | 24,237.50 | -74.50 | -0.31 | ↓ |
| 07:22 | 24,237.50 | -74.50 | -0.31 | ↓ |
| 07:21 | 24,236.00 | -76.00 | -0.31 | ↓ |
| 07:20 | 24,237.00 | -75.00 | -0.31 | ↓ |
| 07:19 | 24,239.00 | -73.00 | -0.30 | ↓ |
| 07:18 | 24,238.50 | -73.50 | -0.30 | ↓ |
| 07:17 | 24,239.00 | -73.00 | -0.30 | ↓ |
| 07:16 | 24,239.00 | -73.00 | -0.30 | ↓ |
| 07:15 | 24,241.00 | -71.00 | -0.29 | ↓ |
| 07:14 | 24,237.50 | -74.50 | -0.31 | ↓ |
| 07:13 | 24,244.00 | -68.00 | -0.28 | ↓ |
| 07:12 | 24,245.50 | -66.50 | -0.27 | ↓ |
| 07:11 | 24,243.00 | -69.00 | -0.28 | ↓ |
| 07:10 | 24,244.50 | -67.50 | -0.28 | ↓ |
| 07:09 | 24,243.00 | -69.00 | -0.28 | ↓ |
| 07:08 | 24,240.00 | -72.00 | -0.30 | ↓ |
| 07:07 | 24,235.00 | -77.00 | -0.32 | ↓ |
| 07:06 | 24,233.00 | -79.00 | -0.32 | ↓ |
| 07:05 | 24,234.00 | -78.00 | -0.32 | ↓ |
| 07:04 | 24,228.00 | -84.00 | -0.35 | ↓ |
| 07:03 | 24,228.50 | -83.50 | -0.34 | ↓ |
| 07:02 | 24,232.00 | -80.00 | -0.33 | ↓ |
| 07:01 | 24,235.00 | -77.00 | -0.32 | ↓ |
| 07:00 | 24,228.00 | -84.00 | -0.35 | ↓ |
| 06:59 | 24,233.50 | -78.50 | -0.32 | ↓ |
| 06:58 | 24,232.50 | -79.50 | -0.33 | ↓ |
| 06:57 | 24,230.50 | -81.50 | -0.34 | ↓ |
| 06:56 | 24,226.00 | -86.00 | -0.35 | ↓ |
| 06:55 | 24,219.50 | -92.50 | -0.38 | ↓ |
| 06:54 | 24,214.50 | -97.50 | -0.40 | ↓ |
| 06:53 | 24,211.00 | -101.00 | -0.42 | ↓ |
| 06:52 | 24,219.50 | -92.50 | -0.38 | ↓ |
| 06:51 | 24,218.00 | -94.00 | -0.39 | ↓ |
| 06:50 | 24,232.50 | -79.50 | -0.33 | ↓ |
| 06:49 | 24,235.00 | -77.00 | -0.32 | ↓ |
| 06:48 | 24,232.50 | -79.50 | -0.33 | ↓ |
| 06:47 | 24,225.00 | -87.00 | -0.36 | ↓ |
| 06:46 | 24,224.50 | -87.50 | -0.36 | ↓ |
| 06:45 | 24,225.50 | -86.50 | -0.36 | ↓ |
| 06:44 | 24,236.00 | -76.00 | -0.31 | ↓ |
| 06:42 | 24,232.00 | -80.00 | -0.33 | ↓ |
| 06:41 | 24,240.50 | -71.50 | -0.29 | ↓ |
| 06:40 | 24,243.00 | -69.00 | -0.28 | ↓ |
| 06:39 | 24,242.50 | -69.50 | -0.29 | ↓ |
| 06:38 | 24,243.00 | -69.00 | -0.28 | ↓ |
| 06:37 | 24,244.50 | -67.50 | -0.28 | ↓ |
| 06:36 | 24,245.50 | -66.50 | -0.27 | ↓ |
| 06:35 | 24,245.50 | -66.50 | -0.27 | ↓ |
| 06:34 | 24,244.00 | -68.00 | -0.28 | ↓ |
| 06:33 | 24,249.00 | -63.00 | -0.26 | ↓ |
| 06:32 | 24,243.00 | -69.00 | -0.28 | ↓ |
| 06:31 | 24,240.50 | -71.50 | -0.29 | ↓ |
| 06:30 | 24,257.50 | -54.50 | -0.22 | ↓ |