Gift Nifty Live price is 25,482.50 up by 60.5 pts as on Sep 18, 09:56 IST
GIFT NIFTY Live price update Intraday- today price data
| Time (IST) | Value | Change | % Change | Direction |
|---|---|---|---|---|
| 09:54 | 25,482.50 | 60.50 | 0.24 | ↑ |
| 09:53 | 25,481.50 | 59.50 | 0.23 | ↑ |
| 09:52 | 25,495.50 | 73.50 | 0.29 | ↑ |
| 09:51 | 25,485.00 | 63.00 | 0.25 | ↑ |
| 09:50 | 25,489.50 | 67.50 | 0.27 | ↑ |
| 09:49 | 25,489.50 | 67.50 | 0.27 | ↑ |
| 09:48 | 25,478.00 | 56.00 | 0.22 | ↑ |
| 09:47 | 25,479.50 | 57.50 | 0.23 | ↑ |
| 09:44 | 25,478.00 | 56.00 | 0.22 | ↑ |
| 09:44 | 25,479.00 | 57.00 | 0.22 | ↑ |
| 09:43 | 25,482.00 | 60.00 | 0.24 | ↑ |
| 09:42 | 25,479.50 | 57.50 | 0.23 | ↑ |
| 09:41 | 25,464.50 | 42.50 | 0.17 | ↑ |
| 09:40 | 25,462.50 | 40.50 | 0.16 | ↑ |
| 09:39 | 25,463.50 | 41.50 | 0.16 | ↑ |
| 09:38 | 25,456.00 | 34.00 | 0.13 | ↑ |
| 09:37 | 25,448.50 | 26.50 | 0.10 | ↑ |
| 09:36 | 25,455.50 | 33.50 | 0.13 | ↑ |
| 09:35 | 25,451.00 | 29.00 | 0.11 | ↑ |
| 09:34 | 25,457.00 | 35.00 | 0.14 | ↑ |
| 09:33 | 25,458.50 | 36.50 | 0.14 | ↑ |
| 09:32 | 25,457.50 | 35.50 | 0.14 | ↑ |
| 09:31 | 25,451.00 | 29.00 | 0.11 | ↑ |
| 09:30 | 25,451.50 | 29.50 | 0.12 | ↑ |
| 09:29 | 25,456.00 | 34.00 | 0.13 | ↑ |
| 09:28 | 25,454.00 | 32.00 | 0.13 | ↑ |
| 09:27 | 25,455.50 | 33.50 | 0.13 | ↑ |
| 09:26 | 25,451.00 | 29.00 | 0.11 | ↑ |
| 09:23 | 25,456.00 | 34.00 | 0.13 | ↑ |
| 09:22 | 25,453.50 | 31.50 | 0.12 | ↑ |
| 09:21 | 25,446.50 | 24.50 | 0.10 | ↑ |
| 09:20 | 25,442.00 | 20.00 | 0.08 | ↑ |
| 09:19 | 25,439.00 | 17.00 | 0.07 | ↑ |
| 09:18 | 25,439.50 | 17.50 | 0.07 | ↑ |
| 09:17 | 25,442.00 | 20.00 | 0.08 | ↑ |
| 09:16 | 25,446.50 | 24.50 | 0.10 | ↑ |
| 09:15 | 25,447.50 | 25.50 | 0.10 | ↑ |
| 09:14 | 25,438.00 | 16.00 | 0.06 | ↑ |
| 09:11 | 25,447.50 | 25.50 | 0.10 | ↑ |
| 09:09 | 25,444.50 | 22.50 | 0.09 | ↑ |
| 09:09 | 25,446.00 | 24.00 | 0.09 | ↑ |
| 09:08 | 25,449.50 | 27.50 | 0.11 | ↑ |
| 09:07 | 25,455.00 | 33.00 | 0.13 | ↑ |
| 09:06 | 25,458.00 | 36.00 | 0.14 | ↑ |
| 09:05 | 25,450.00 | 28.00 | 0.11 | ↑ |
| 09:04 | 25,453.50 | 31.50 | 0.12 | ↑ |
| 09:03 | 25,454.50 | 32.50 | 0.13 | ↑ |
| 09:00 | 25,456.00 | 34.00 | 0.13 | ↑ |
| 08:58 | 25,462.50 | 40.50 | 0.16 | ↑ |
| 08:57 | 25,461.00 | 39.00 | 0.15 | ↑ |
| 08:56 | 25,459.00 | 37.00 | 0.15 | ↑ |
| 08:53 | 25,460.00 | 38.00 | 0.15 | ↑ |
| 08:51 | 25,459.50 | 37.50 | 0.15 | ↑ |
| 08:51 | 25,460.00 | 38.00 | 0.15 | ↑ |
| 08:49 | 25,457.50 | 35.50 | 0.14 | ↑ |
| 08:49 | 25,455.50 | 33.50 | 0.13 | ↑ |
| 08:48 | 25,457.50 | 35.50 | 0.14 | ↑ |
| 08:47 | 25,459.00 | 37.00 | 0.15 | ↑ |
| 08:41 | 25,461.00 | 39.00 | 0.15 | ↑ |
| 08:34 | 25,464.00 | 42.00 | 0.17 | ↑ |
| 08:30 | 25,465.00 | 43.00 | 0.17 | ↑ |
| 08:27 | 25,467.00 | 45.00 | 0.18 | ↑ |
| 08:24 | 25,469.00 | 47.00 | 0.18 | ↑ |
| 08:22 | 25,466.50 | 44.50 | 0.18 | ↑ |
| 08:20 | 25,469.00 | 47.00 | 0.18 | ↑ |
| 08:20 | 25,467.50 | 45.50 | 0.18 | ↑ |
| 08:19 | 25,470.50 | 48.50 | 0.19 | ↑ |
| 08:16 | 25,468.50 | 46.50 | 0.18 | ↑ |
| 08:15 | 25,467.00 | 45.00 | 0.18 | ↑ |
| 08:14 | 25,469.50 | 47.50 | 0.19 | ↑ |
| 08:13 | 25,471.50 | 49.50 | 0.19 | ↑ |
| 08:10 | 25,468.50 | 46.50 | 0.18 | ↑ |
| 08:09 | 25,470.50 | 48.50 | 0.19 | ↑ |
| 08:08 | 25,470.00 | 48.00 | 0.19 | ↑ |
| 08:07 | 25,471.00 | 49.00 | 0.19 | ↑ |
| 08:05 | 25,470.00 | 48.00 | 0.19 | ↑ |
| 08:00 | 25,469.00 | 47.00 | 0.18 | ↑ |
| 07:56 | 25,470.00 | 48.00 | 0.19 | ↑ |
| 07:55 | 25,471.50 | 49.50 | 0.19 | ↑ |
| 07:54 | 25,469.50 | 47.50 | 0.19 | ↑ |
| 07:53 | 25,467.50 | 45.50 | 0.18 | ↑ |
| 07:52 | 25,468.00 | 46.00 | 0.18 | ↑ |
| 07:51 | 25,468.00 | 46.00 | 0.18 | ↑ |
| 07:49 | 25,470.00 | 48.00 | 0.19 | ↑ |
| 07:48 | 25,466.50 | 44.50 | 0.18 | ↑ |
| 07:47 | 25,466.00 | 44.00 | 0.17 | ↑ |
| 07:46 | 25,468.50 | 46.50 | 0.18 | ↑ |
| 07:45 | 25,468.50 | 46.50 | 0.18 | ↑ |
| 07:44 | 25,469.00 | 47.00 | 0.18 | ↑ |
| 07:43 | 25,469.50 | 47.50 | 0.19 | ↑ |
| 07:42 | 25,468.00 | 46.00 | 0.18 | ↑ |
| 07:39 | 25,468.50 | 46.50 | 0.18 | ↑ |
| 07:38 | 25,471.00 | 49.00 | 0.19 | ↑ |
| 07:36 | 25,468.50 | 46.50 | 0.18 | ↑ |
| 07:33 | 25,468.50 | 46.50 | 0.18 | ↑ |
| 07:32 | 25,466.00 | 44.00 | 0.17 | ↑ |
| 07:31 | 25,463.00 | 41.00 | 0.16 | ↑ |
| 07:30 | 25,463.50 | 41.50 | 0.16 | ↑ |
| 07:29 | 25,464.00 | 42.00 | 0.17 | ↑ |
| 07:28 | 25,464.50 | 42.50 | 0.17 | ↑ |
| 07:26 | 25,461.00 | 39.00 | 0.15 | ↑ |
| 07:25 | 25,462.00 | 40.00 | 0.16 | ↑ |
| 07:24 | 25,460.00 | 38.00 | 0.15 | ↑ |
| 07:23 | 25,458.00 | 36.00 | 0.14 | ↑ |
| 07:21 | 25,457.00 | 35.00 | 0.14 | ↑ |
| 07:20 | 25,457.00 | 35.00 | 0.14 | ↑ |
| 07:19 | 25,454.50 | 32.50 | 0.13 | ↑ |
| 07:18 | 25,456.00 | 34.00 | 0.13 | ↑ |
| 07:16 | 25,456.00 | 34.00 | 0.13 | ↑ |
| 07:15 | 25,452.50 | 30.50 | 0.12 | ↑ |
| 07:14 | 25,453.00 | 31.00 | 0.12 | ↑ |
| 07:13 | 25,456.00 | 34.00 | 0.13 | ↑ |
| 07:12 | 25,453.50 | 31.50 | 0.12 | ↑ |
| 07:09 | 25,455.50 | 33.50 | 0.13 | ↑ |
| 07:06 | 25,455.50 | 33.50 | 0.13 | ↑ |
| 07:05 | 25,453.00 | 31.00 | 0.12 | ↑ |
| 07:04 | 25,454.00 | 32.00 | 0.13 | ↑ |
| 07:03 | 25,454.00 | 32.00 | 0.13 | ↑ |
| 07:01 | 25,454.50 | 32.50 | 0.13 | ↑ |
| 07:00 | 25,455.00 | 33.00 | 0.13 | ↑ |
| 06:59 | 25,452.00 | 30.00 | 0.12 | ↑ |
| 06:58 | 25,455.50 | 33.50 | 0.13 | ↑ |
| 06:57 | 25,452.50 | 30.50 | 0.12 | ↑ |
| 06:55 | 25,455.00 | 33.00 | 0.13 | ↑ |
| 06:54 | 25,452.00 | 30.00 | 0.12 | ↑ |
| 06:53 | 25,453.50 | 31.50 | 0.12 | ↑ |
| 06:52 | 25,451.00 | 29.00 | 0.11 | ↑ |
| 06:51 | 25,452.00 | 30.00 | 0.12 | ↑ |
| 06:50 | 25,447.50 | 25.50 | 0.10 | ↑ |
| 06:49 | 25,443.50 | 21.50 | 0.08 | ↑ |
| 06:48 | 25,447.50 | 25.50 | 0.10 | ↑ |
| 06:47 | 25,443.00 | 21.00 | 0.08 | ↑ |
| 06:45 | 25,446.50 | 24.50 | 0.10 | ↑ |
| 06:44 | 25,445.50 | 23.50 | 0.09 | ↑ |
| 06:43 | 25,447.50 | 25.50 | 0.10 | ↑ |
| 06:42 | 25,447.50 | 25.50 | 0.10 | ↑ |
| 06:41 | 25,449.00 | 27.00 | 0.11 | ↑ |
| 06:41 | 25,443.00 | 21.00 | 0.08 | ↑ |
| 06:39 | 25,445.50 | 23.50 | 0.09 | ↑ |
| 06:36 | 25,447.00 | 25.00 | 0.10 | ↑ |
| 06:35 | 25,449.00 | 27.00 | 0.11 | ↑ |
| 06:34 | 25,446.50 | 24.50 | 0.10 | ↑ |
| 06:32 | 25,444.50 | 22.50 | 0.09 | ↑ |
| 06:31 | 25,445.00 | 23.00 | 0.09 | ↑ |
| 06:30 | 25,449.50 | 27.50 | 0.11 | ↑ |
| 06:24 | 25,411.50 | -10.50 | -0.04 | ↓ |
| 01:38 | 25,422.00 | 0.00 | 0.00 | |
| 01:36 | 25,443.00 | 21.00 | 0.08 | ↑ |
| 01:35 | 25,435.50 | 13.50 | 0.05 | ↑ |
| 01:34 | 25,442.50 | 20.50 | 0.08 | ↑ |
| 01:31 | 25,436.00 | 14.00 | 0.06 | ↑ |
| 01:30 | 25,438.00 | 16.00 | 0.06 | ↑ |
| 01:29 | 25,436.50 | 14.50 | 0.06 | ↑ |
| 01:28 | 25,433.00 | 11.00 | 0.04 | ↑ |
| 01:27 | 25,433.00 | 11.00 | 0.04 | ↑ |
| 01:25 | 25,425.50 | 3.50 | 0.01 | ↑ |
| 01:24 | 25,432.50 | 10.50 | 0.04 | ↑ |
| 01:23 | 25,428.50 | 6.50 | 0.03 | ↑ |
| 01:19 | 25,423.50 | 1.50 | 0.01 | ↑ |
| 01:18 | 25,426.50 | 4.50 | 0.02 | ↑ |
| 01:18 | 25,422.50 | 0.50 | 0.00 | ↑ |
| 01:16 | 25,423.50 | 1.50 | 0.01 | ↑ |
| 01:15 | 25,422.50 | 0.50 | 0.00 | ↑ |
| 01:14 | 25,424.00 | 2.00 | 0.01 | ↑ |
| 01:11 | 25,422.00 | 0.00 | 0.00 | |
| 01:10 | 25,424.00 | 2.00 | 0.01 | ↑ |
| 01:09 | 25,424.50 | 2.50 | 0.01 | ↑ |
| 01:08 | 25,425.00 | 3.00 | 0.01 | ↑ |
| 01:07 | 25,423.50 | 1.50 | 0.01 | ↑ |
| 01:06 | 25,421.50 | -0.50 | -0.00 | ↓ |
| 01:05 | 25,423.00 | 1.00 | 0.00 | ↑ |
| 01:04 | 25,424.00 | 2.00 | 0.01 | ↑ |
| 01:02 | 25,427.50 | 5.50 | 0.02 | ↑ |
| 01:00 | 25,423.00 | 1.00 | 0.00 | ↑ |
| 00:59 | 25,425.50 | 3.50 | 0.01 | ↑ |
| 00:58 | 25,423.50 | 1.50 | 0.01 | ↑ |
| 00:57 | 25,420.50 | -1.50 | -0.01 | ↓ |
| 00:56 | 25,411.50 | -10.50 | -0.04 | ↓ |
| 00:54 | 25,401.00 | -21.00 | -0.08 | ↓ |
| 00:53 | 25,402.00 | -20.00 | -0.08 | ↓ |
| 00:52 | 25,410.50 | -11.50 | -0.05 | ↓ |
| 00:48 | 25,418.50 | -3.50 | -0.01 | ↓ |
| 00:46 | 25,424.50 | 2.50 | 0.01 | ↑ |
| 00:45 | 25,416.50 | -5.50 | -0.02 | ↓ |
| 00:42 | 25,415.50 | -6.50 | -0.03 | ↓ |
| 00:41 | 25,416.00 | -6.00 | -0.02 | ↓ |
| 00:40 | 25,414.00 | -8.00 | -0.03 | ↓ |
| 00:39 | 25,416.00 | -6.00 | -0.02 | ↓ |
| 00:34 | 25,416.00 | -6.00 | -0.02 | ↓ |
| 00:31 | 25,417.50 | -4.50 | -0.02 | ↓ |
| 00:30 | 25,423.00 | 1.00 | 0.00 | ↑ |
| 00:29 | 25,421.00 | -1.00 | -0.00 | ↓ |
| 00:27 | 25,415.50 | -6.50 | -0.03 | ↓ |
| 00:26 | 25,417.00 | -5.00 | -0.02 | ↓ |
| 00:25 | 25,414.50 | -7.50 | -0.03 | ↓ |
| 00:22 | 25,411.50 | -10.50 | -0.04 | ↓ |
| 00:21 | 25,410.00 | -12.00 | -0.05 | ↓ |
| 00:18 | 25,412.00 | -10.00 | -0.04 | ↓ |
| 00:17 | 25,424.50 | 2.50 | 0.01 | ↑ |
| 00:16 | 25,430.50 | 8.50 | 0.03 | ↑ |
| 00:14 | 25,438.00 | 16.00 | 0.06 | ↑ |
| 00:09 | 25,435.50 | 13.50 | 0.05 | ↑ |
| 00:07 | 25,434.00 | 12.00 | 0.05 | ↑ |
| 00:04 | 25,431.50 | 9.50 | 0.04 | ↑ |
| 00:01 | 25,422.50 | 0.50 | 0.00 | ↑ |
