Gift Nifty Live price is 24,414.50 up by 320 pts as on Apr 29, 13:16 IST
GIFT NIFTY Live price update Intraday- today price data
| Time (IST) | Value | Change | % Change | Direction |
|---|---|---|---|---|
| 13:12 | 24,417.50 | 323.00 | 1.34 | ↑ |
| 13:11 | 24,429.00 | 334.50 | 1.39 | ↑ |
| 13:10 | 24,427.50 | 333.00 | 1.38 | ↑ |
| 13:09 | 24,421.50 | 327.00 | 1.36 | ↑ |
| 13:08 | 24,446.00 | 351.50 | 1.46 | ↑ |
| 13:07 | 24,439.00 | 344.50 | 1.43 | ↑ |
| 13:06 | 24,426.50 | 332.00 | 1.38 | ↑ |
| 13:05 | 24,428.50 | 334.00 | 1.39 | ↑ |
| 13:04 | 24,430.00 | 335.50 | 1.39 | ↑ |
| 13:03 | 24,423.00 | 328.50 | 1.36 | ↑ |
| 13:02 | 24,426.50 | 332.00 | 1.38 | ↑ |
| 13:01 | 24,430.00 | 335.50 | 1.39 | ↑ |
| 13:00 | 24,432.50 | 338.00 | 1.40 | ↑ |
| 12:59 | 24,429.00 | 334.50 | 1.39 | ↑ |
| 12:58 | 24,428.00 | 333.50 | 1.38 | ↑ |
| 12:57 | 24,430.50 | 336.00 | 1.39 | ↑ |
| 12:57 | 24,426.00 | 331.50 | 1.38 | ↑ |
| 12:55 | 24,428.00 | 333.50 | 1.38 | ↑ |
| 12:54 | 24,428.50 | 334.00 | 1.39 | ↑ |
| 12:53 | 24,434.50 | 340.00 | 1.41 | ↑ |
| 12:52 | 24,442.50 | 348.00 | 1.44 | ↑ |
| 12:51 | 24,438.50 | 344.00 | 1.43 | ↑ |
| 12:50 | 24,433.50 | 339.00 | 1.41 | ↑ |
| 12:49 | 24,429.50 | 335.00 | 1.39 | ↑ |
| 12:48 | 24,430.50 | 336.00 | 1.39 | ↑ |
| 12:47 | 24,431.50 | 337.00 | 1.40 | ↑ |
| 12:46 | 24,431.50 | 337.00 | 1.40 | ↑ |
| 12:45 | 24,436.50 | 342.00 | 1.42 | ↑ |
| 12:44 | 24,435.00 | 340.50 | 1.41 | ↑ |
| 12:43 | 24,432.50 | 338.00 | 1.40 | ↑ |
| 12:42 | 24,437.00 | 342.50 | 1.42 | ↑ |
| 12:41 | 24,443.50 | 349.00 | 1.45 | ↑ |
| 12:40 | 24,442.50 | 348.00 | 1.44 | ↑ |
| 12:39 | 24,446.00 | 351.50 | 1.46 | ↑ |
| 12:38 | 24,447.00 | 352.50 | 1.46 | ↑ |
| 12:37 | 24,447.00 | 352.50 | 1.46 | ↑ |
| 12:36 | 24,439.50 | 345.00 | 1.43 | ↑ |
| 12:35 | 24,446.50 | 352.00 | 1.46 | ↑ |
| 12:34 | 24,445.00 | 350.50 | 1.45 | ↑ |
| 12:33 | 24,441.50 | 347.00 | 1.44 | ↑ |
| 12:32 | 24,440.50 | 346.00 | 1.44 | ↑ |
| 12:31 | 24,433.50 | 339.00 | 1.41 | ↑ |
| 12:30 | 24,426.50 | 332.00 | 1.38 | ↑ |
| 12:29 | 24,423.50 | 329.00 | 1.37 | ↑ |
| 12:28 | 24,422.00 | 327.50 | 1.36 | ↑ |
| 12:27 | 24,427.50 | 333.00 | 1.38 | ↑ |
| 12:26 | 24,427.50 | 333.00 | 1.38 | ↑ |
| 12:25 | 24,432.00 | 337.50 | 1.40 | ↑ |
| 12:24 | 24,429.50 | 335.00 | 1.39 | ↑ |
| 12:23 | 24,428.00 | 333.50 | 1.38 | ↑ |
| 12:22 | 24,421.50 | 327.00 | 1.36 | ↑ |
| 12:21 | 24,413.50 | 319.00 | 1.32 | ↑ |
| 12:20 | 24,415.00 | 320.50 | 1.33 | ↑ |
| 12:19 | 24,419.50 | 325.00 | 1.35 | ↑ |
| 12:18 | 24,420.00 | 325.50 | 1.35 | ↑ |
| 12:17 | 24,418.00 | 323.50 | 1.34 | ↑ |
| 12:16 | 24,418.00 | 323.50 | 1.34 | ↑ |
| 12:16 | 24,415.50 | 321.00 | 1.33 | ↑ |
| 12:14 | 24,411.00 | 316.50 | 1.31 | ↑ |
| 12:13 | 24,408.50 | 314.00 | 1.30 | ↑ |
| 12:12 | 24,420.50 | 326.00 | 1.35 | ↑ |
| 12:11 | 24,431.50 | 337.00 | 1.40 | ↑ |
| 12:10 | 24,416.50 | 322.00 | 1.34 | ↑ |
| 12:09 | 24,399.00 | 304.50 | 1.26 | ↑ |
| 12:08 | 24,393.50 | 299.00 | 1.24 | ↑ |
| 12:07 | 24,383.00 | 288.50 | 1.20 | ↑ |
| 12:06 | 24,373.00 | 278.50 | 1.16 | ↑ |
| 12:05 | 24,375.50 | 281.00 | 1.17 | ↑ |
| 12:04 | 24,376.00 | 281.50 | 1.17 | ↑ |
| 12:03 | 24,381.50 | 287.00 | 1.19 | ↑ |
| 12:02 | 24,385.50 | 291.00 | 1.21 | ↑ |
| 12:01 | 24,389.50 | 295.00 | 1.22 | ↑ |
| 12:00 | 24,388.00 | 293.50 | 1.22 | ↑ |
| 11:59 | 24,384.50 | 290.00 | 1.20 | ↑ |
| 11:59 | 24,379.50 | 285.00 | 1.18 | ↑ |
| 11:57 | 24,377.50 | 283.00 | 1.17 | ↑ |
| 11:56 | 24,381.50 | 287.00 | 1.19 | ↑ |
| 11:55 | 24,379.00 | 284.50 | 1.18 | ↑ |
| 11:55 | 24,377.50 | 283.00 | 1.17 | ↑ |
| 11:53 | 24,381.00 | 286.50 | 1.19 | ↑ |
| 11:52 | 24,375.00 | 280.50 | 1.16 | ↑ |
| 11:51 | 24,376.00 | 281.50 | 1.17 | ↑ |
| 11:50 | 24,379.00 | 284.50 | 1.18 | ↑ |
| 11:49 | 24,375.50 | 281.00 | 1.17 | ↑ |
| 11:48 | 24,382.00 | 287.50 | 1.19 | ↑ |
| 11:47 | 24,383.50 | 289.00 | 1.20 | ↑ |
| 11:46 | 24,378.00 | 283.50 | 1.18 | ↑ |
| 11:45 | 24,383.50 | 289.00 | 1.20 | ↑ |
| 11:44 | 24,382.50 | 288.00 | 1.20 | ↑ |
| 11:43 | 24,384.50 | 290.00 | 1.20 | ↑ |
| 11:43 | 24,384.50 | 290.00 | 1.20 | ↑ |
| 11:41 | 24,391.00 | 296.50 | 1.23 | ↑ |
| 11:40 | 24,394.00 | 299.50 | 1.24 | ↑ |
| 11:39 | 24,391.50 | 297.00 | 1.23 | ↑ |
| 11:38 | 24,393.00 | 298.50 | 1.24 | ↑ |
| 11:37 | 24,390.50 | 296.00 | 1.23 | ↑ |
| 11:36 | 24,389.00 | 294.50 | 1.22 | ↑ |
| 11:35 | 24,395.50 | 301.00 | 1.25 | ↑ |
| 11:34 | 24,392.50 | 298.00 | 1.24 | ↑ |
| 11:33 | 24,395.50 | 301.00 | 1.25 | ↑ |
| 11:32 | 24,387.50 | 293.00 | 1.22 | ↑ |
| 11:31 | 24,398.50 | 304.00 | 1.26 | ↑ |
| 11:30 | 24,389.50 | 295.00 | 1.22 | ↑ |
| 11:29 | 24,378.50 | 284.00 | 1.18 | ↑ |
| 11:28 | 24,382.50 | 288.00 | 1.20 | ↑ |
| 11:27 | 24,391.00 | 296.50 | 1.23 | ↑ |
| 11:26 | 24,390.00 | 295.50 | 1.23 | ↑ |
| 11:25 | 24,389.00 | 294.50 | 1.22 | ↑ |
| 11:24 | 24,386.50 | 292.00 | 1.21 | ↑ |
| 11:23 | 24,397.00 | 302.50 | 1.26 | ↑ |
| 11:22 | 24,403.50 | 309.00 | 1.28 | ↑ |
| 11:22 | 24,402.50 | 308.00 | 1.28 | ↑ |
| 11:20 | 24,385.50 | 291.00 | 1.21 | ↑ |
| 11:19 | 24,382.50 | 288.00 | 1.20 | ↑ |
| 11:18 | 24,384.50 | 290.00 | 1.20 | ↑ |
| 11:17 | 24,392.00 | 297.50 | 1.23 | ↑ |
| 11:16 | 24,392.50 | 298.00 | 1.24 | ↑ |
| 11:15 | 24,397.00 | 302.50 | 1.26 | ↑ |
| 11:14 | 24,395.00 | 300.50 | 1.25 | ↑ |
| 11:13 | 24,391.00 | 296.50 | 1.23 | ↑ |
| 11:12 | 24,391.00 | 296.50 | 1.23 | ↑ |
| 11:11 | 24,385.50 | 291.00 | 1.21 | ↑ |
| 11:10 | 24,393.00 | 298.50 | 1.24 | ↑ |
| 11:09 | 24,395.00 | 300.50 | 1.25 | ↑ |
| 11:08 | 24,400.00 | 305.50 | 1.27 | ↑ |
| 11:07 | 24,387.50 | 293.00 | 1.22 | ↑ |
| 11:06 | 24,381.50 | 287.00 | 1.19 | ↑ |
| 11:05 | 24,379.00 | 284.50 | 1.18 | ↑ |
| 11:04 | 24,381.50 | 287.00 | 1.19 | ↑ |
| 11:03 | 24,392.00 | 297.50 | 1.23 | ↑ |
| 11:03 | 24,394.50 | 300.00 | 1.25 | ↑ |
| 11:01 | 24,387.00 | 292.50 | 1.21 | ↑ |
| 11:00 | 24,394.00 | 299.50 | 1.24 | ↑ |
| 10:59 | 24,389.50 | 295.00 | 1.22 | ↑ |
| 10:58 | 24,388.50 | 294.00 | 1.22 | ↑ |
| 10:57 | 24,382.50 | 288.00 | 1.20 | ↑ |
| 10:56 | 24,381.50 | 287.00 | 1.19 | ↑ |
| 10:55 | 24,386.00 | 291.50 | 1.21 | ↑ |
| 10:54 | 24,384.50 | 290.00 | 1.20 | ↑ |
| 10:53 | 24,386.50 | 292.00 | 1.21 | ↑ |
| 10:52 | 24,380.00 | 285.50 | 1.18 | ↑ |
| 10:51 | 24,383.50 | 289.00 | 1.20 | ↑ |
| 10:50 | 24,371.50 | 277.00 | 1.15 | ↑ |
| 10:49 | 24,374.00 | 279.50 | 1.16 | ↑ |
| 10:48 | 24,371.50 | 277.00 | 1.15 | ↑ |
| 10:47 | 24,359.50 | 265.00 | 1.10 | ↑ |
| 10:46 | 24,361.50 | 267.00 | 1.11 | ↑ |
| 10:45 | 24,367.00 | 272.50 | 1.13 | ↑ |
| 10:44 | 24,370.00 | 275.50 | 1.14 | ↑ |
| 10:43 | 24,367.00 | 272.50 | 1.13 | ↑ |
| 10:42 | 24,369.00 | 274.50 | 1.14 | ↑ |
| 10:41 | 24,376.50 | 282.00 | 1.17 | ↑ |
| 10:40 | 24,365.00 | 270.50 | 1.12 | ↑ |
| 10:39 | 24,371.00 | 276.50 | 1.15 | ↑ |
| 10:38 | 24,367.00 | 272.50 | 1.13 | ↑ |
| 10:37 | 24,376.50 | 282.00 | 1.17 | ↑ |
| 10:36 | 24,384.50 | 290.00 | 1.20 | ↑ |
| 10:36 | 24,383.00 | 288.50 | 1.20 | ↑ |
| 10:34 | 24,381.00 | 286.50 | 1.19 | ↑ |
| 10:33 | 24,378.50 | 284.00 | 1.18 | ↑ |
| 10:32 | 24,380.00 | 285.50 | 1.18 | ↑ |
| 10:31 | 24,374.50 | 280.00 | 1.16 | ↑ |
| 10:30 | 24,378.50 | 284.00 | 1.18 | ↑ |
| 10:29 | 24,391.50 | 297.00 | 1.23 | ↑ |
| 10:28 | 24,391.00 | 296.50 | 1.23 | ↑ |
| 10:27 | 24,392.50 | 298.00 | 1.24 | ↑ |
| 10:26 | 24,384.00 | 289.50 | 1.20 | ↑ |
| 10:25 | 24,376.50 | 282.00 | 1.17 | ↑ |
| 10:24 | 24,376.00 | 281.50 | 1.17 | ↑ |
| 10:23 | 24,385.50 | 291.00 | 1.21 | ↑ |
| 10:23 | 24,379.00 | 284.50 | 1.18 | ↑ |
| 10:21 | 24,384.00 | 289.50 | 1.20 | ↑ |
| 10:20 | 24,378.50 | 284.00 | 1.18 | ↑ |
| 10:19 | 24,357.00 | 262.50 | 1.09 | ↑ |
| 10:18 | 24,363.00 | 268.50 | 1.11 | ↑ |
| 10:17 | 24,359.50 | 265.00 | 1.10 | ↑ |
| 10:16 | 24,351.50 | 257.00 | 1.07 | ↑ |
| 10:15 | 24,342.50 | 248.00 | 1.03 | ↑ |
| 10:14 | 24,344.00 | 249.50 | 1.04 | ↑ |
| 10:13 | 24,339.50 | 245.00 | 1.02 | ↑ |
| 10:12 | 24,335.00 | 240.50 | 1.00 | ↑ |
| 10:11 | 24,332.00 | 237.50 | 0.99 | ↑ |
| 10:10 | 24,331.00 | 236.50 | 0.98 | ↑ |
| 10:09 | 24,322.50 | 228.00 | 0.95 | ↑ |
| 10:08 | 24,320.00 | 225.50 | 0.94 | ↑ |
| 10:07 | 24,313.00 | 218.50 | 0.91 | ↑ |
| 10:06 | 24,310.00 | 215.50 | 0.89 | ↑ |
| 10:05 | 24,306.50 | 212.00 | 0.88 | ↑ |
| 10:04 | 24,304.50 | 210.00 | 0.87 | ↑ |
| 10:03 | 24,307.50 | 213.00 | 0.88 | ↑ |
| 10:02 | 24,305.50 | 211.00 | 0.88 | ↑ |
| 10:01 | 24,302.00 | 207.50 | 0.86 | ↑ |
| 10:00 | 24,283.50 | 189.00 | 0.78 | ↑ |
| 09:59 | 24,262.00 | 167.50 | 0.70 | ↑ |
| 09:58 | 24,263.50 | 169.00 | 0.70 | ↑ |
| 09:57 | 24,261.50 | 167.00 | 0.69 | ↑ |
| 09:56 | 24,260.00 | 165.50 | 0.69 | ↑ |
| 09:55 | 24,260.00 | 165.50 | 0.69 | ↑ |
| 09:54 | 24,259.00 | 164.50 | 0.68 | ↑ |
| 09:53 | 24,254.00 | 159.50 | 0.66 | ↑ |
| 09:52 | 24,249.50 | 155.00 | 0.64 | ↑ |
| 09:51 | 24,244.00 | 149.50 | 0.62 | ↑ |
| 09:50 | 24,238.50 | 144.00 | 0.60 | ↑ |
| 09:49 | 24,236.50 | 142.00 | 0.59 | ↑ |
| 09:48 | 24,230.50 | 136.00 | 0.56 | ↑ |
| 09:47 | 24,230.50 | 136.00 | 0.56 | ↑ |
| 09:46 | 24,225.00 | 130.50 | 0.54 | ↑ |
| 09:45 | 24,223.50 | 129.00 | 0.54 | ↑ |
| 09:44 | 24,213.00 | 118.50 | 0.49 | ↑ |
| 09:43 | 24,199.50 | 105.00 | 0.44 | ↑ |
| 09:42 | 24,186.00 | 91.50 | 0.38 | ↑ |
| 09:41 | 24,176.00 | 81.50 | 0.34 | ↑ |
| 09:40 | 24,185.50 | 91.00 | 0.38 | ↑ |
| 09:39 | 24,176.00 | 81.50 | 0.34 | ↑ |
| 09:38 | 24,168.00 | 73.50 | 0.31 | ↑ |
| 09:37 | 24,168.50 | 74.00 | 0.31 | ↑ |
| 09:36 | 24,181.50 | 87.00 | 0.36 | ↑ |
| 09:35 | 24,170.50 | 76.00 | 0.32 | ↑ |
| 09:34 | 24,167.00 | 72.50 | 0.30 | ↑ |
| 09:33 | 24,179.00 | 84.50 | 0.35 | ↑ |
| 09:32 | 24,193.50 | 99.00 | 0.41 | ↑ |
| 09:32 | 24,193.50 | 99.00 | 0.41 | ↑ |
| 09:30 | 24,184.50 | 90.00 | 0.37 | ↑ |
| 09:29 | 24,178.50 | 84.00 | 0.35 | ↑ |
| 09:28 | 24,162.00 | 67.50 | 0.28 | ↑ |
| 09:27 | 24,169.50 | 75.00 | 0.31 | ↑ |
| 09:26 | 24,158.50 | 64.00 | 0.27 | ↑ |
| 09:25 | 24,133.00 | 38.50 | 0.16 | ↑ |
| 09:24 | 24,133.00 | 38.50 | 0.16 | ↑ |
| 09:23 | 24,127.00 | 32.50 | 0.13 | ↑ |
| 09:22 | 24,146.00 | 51.50 | 0.21 | ↑ |
| 09:21 | 24,159.00 | 64.50 | 0.27 | ↑ |
| 09:20 | 24,167.50 | 73.00 | 0.30 | ↑ |
| 09:19 | 24,141.00 | 46.50 | 0.19 | ↑ |
| 09:18 | 24,133.00 | 38.50 | 0.16 | ↑ |
| 09:17 | 24,158.00 | 63.50 | 0.26 | ↑ |
| 09:16 | 24,156.00 | 61.50 | 0.26 | ↑ |
| 09:15 | 24,147.50 | 53.00 | 0.22 | ↑ |
| 09:14 | 24,105.00 | 10.50 | 0.04 | ↑ |
| 09:13 | 24,115.00 | 20.50 | 0.09 | ↑ |
| 09:12 | 24,115.00 | 20.50 | 0.09 | ↑ |
| 09:11 | 24,119.00 | 24.50 | 0.10 | ↑ |
| 09:10 | 24,114.50 | 20.00 | 0.08 | ↑ |
| 09:09 | 24,123.00 | 28.50 | 0.12 | ↑ |
| 09:08 | 24,123.50 | 29.00 | 0.12 | ↑ |
| 09:07 | 24,122.50 | 28.00 | 0.12 | ↑ |
| 09:06 | 24,121.50 | 27.00 | 0.11 | ↑ |
| 09:05 | 24,119.50 | 25.00 | 0.10 | ↑ |
| 09:04 | 24,117.50 | 23.00 | 0.10 | ↑ |
| 09:03 | 24,116.50 | 22.00 | 0.09 | ↑ |
| 09:02 | 24,111.00 | 16.50 | 0.07 | ↑ |
| 09:01 | 24,098.00 | 3.50 | 0.01 | ↑ |
| 09:00 | 24,109.50 | 15.00 | 0.06 | ↑ |
| 08:58 | 24,114.00 | 19.50 | 0.08 | ↑ |
| 08:56 | 24,110.00 | 15.50 | 0.06 | ↑ |
| 08:55 | 24,111.00 | 16.50 | 0.07 | ↑ |
| 08:54 | 24,110.50 | 16.00 | 0.07 | ↑ |
| 08:53 | 24,107.50 | 13.00 | 0.05 | ↑ |
| 08:50 | 24,111.00 | 16.50 | 0.07 | ↑ |
| 08:49 | 24,109.50 | 15.00 | 0.06 | ↑ |
| 08:47 | 24,111.00 | 16.50 | 0.07 | ↑ |
| 08:45 | 24,106.50 | 12.00 | 0.05 | ↑ |
| 08:44 | 24,110.50 | 16.00 | 0.07 | ↑ |
| 08:43 | 24,109.50 | 15.00 | 0.06 | ↑ |
| 08:42 | 24,108.00 | 13.50 | 0.06 | ↑ |
| 08:41 | 24,103.50 | 9.00 | 0.04 | ↑ |
| 08:39 | 24,112.00 | 17.50 | 0.07 | ↑ |
| 08:38 | 24,109.50 | 15.00 | 0.06 | ↑ |
| 08:37 | 24,115.50 | 21.00 | 0.09 | ↑ |
| 08:36 | 24,114.50 | 20.00 | 0.08 | ↑ |
| 08:35 | 24,112.00 | 17.50 | 0.07 | ↑ |
| 08:34 | 24,113.00 | 18.50 | 0.08 | ↑ |
| 08:33 | 24,111.00 | 16.50 | 0.07 | ↑ |
| 08:32 | 24,114.50 | 20.00 | 0.08 | ↑ |
| 08:31 | 24,112.00 | 17.50 | 0.07 | ↑ |
| 08:30 | 24,116.00 | 21.50 | 0.09 | ↑ |
| 08:29 | 24,121.00 | 26.50 | 0.11 | ↑ |
| 08:27 | 24,119.50 | 25.00 | 0.10 | ↑ |
| 08:26 | 24,113.50 | 19.00 | 0.08 | ↑ |
| 08:24 | 24,116.00 | 21.50 | 0.09 | ↑ |
| 08:21 | 24,117.50 | 23.00 | 0.10 | ↑ |
| 08:21 | 24,117.00 | 22.50 | 0.09 | ↑ |
| 08:20 | 24,115.00 | 20.50 | 0.09 | ↑ |
| 08:19 | 24,113.00 | 18.50 | 0.08 | ↑ |
| 08:18 | 24,112.00 | 17.50 | 0.07 | ↑ |
| 08:17 | 24,106.50 | 12.00 | 0.05 | ↑ |
| 08:16 | 24,107.00 | 12.50 | 0.05 | ↑ |
| 08:15 | 24,105.00 | 10.50 | 0.04 | ↑ |
| 08:12 | 24,099.50 | 5.00 | 0.02 | ↑ |
| 08:11 | 24,096.00 | 1.50 | 0.01 | ↑ |
| 08:09 | 24,105.00 | 10.50 | 0.04 | ↑ |
| 08:06 | 24,103.50 | 9.00 | 0.04 | ↑ |
| 08:05 | 24,107.00 | 12.50 | 0.05 | ↑ |
| 08:03 | 24,107.50 | 13.00 | 0.05 | ↑ |
| 08:02 | 24,104.00 | 9.50 | 0.04 | ↑ |
| 08:01 | 24,104.50 | 10.00 | 0.04 | ↑ |
| 08:00 | 24,108.50 | 14.00 | 0.06 | ↑ |
| 07:59 | 24,109.00 | 14.50 | 0.06 | ↑ |
| 07:58 | 24,114.50 | 20.00 | 0.08 | ↑ |
| 07:57 | 24,112.00 | 17.50 | 0.07 | ↑ |
| 07:56 | 24,106.50 | 12.00 | 0.05 | ↑ |
| 07:54 | 24,103.00 | 8.50 | 0.04 | ↑ |
| 07:53 | 24,104.50 | 10.00 | 0.04 | ↑ |
| 07:51 | 24,107.00 | 12.50 | 0.05 | ↑ |
| 07:50 | 24,107.00 | 12.50 | 0.05 | ↑ |
| 07:49 | 24,105.00 | 10.50 | 0.04 | ↑ |
| 07:48 | 24,104.50 | 10.00 | 0.04 | ↑ |
| 07:47 | 24,102.00 | 7.50 | 0.03 | ↑ |
| 07:46 | 24,099.50 | 5.00 | 0.02 | ↑ |
| 07:43 | 24,099.50 | 5.00 | 0.02 | ↑ |
| 07:41 | 24,101.00 | 6.50 | 0.03 | ↑ |
| 07:40 | 24,105.00 | 10.50 | 0.04 | ↑ |
| 07:37 | 24,106.00 | 11.50 | 0.05 | ↑ |
| 07:36 | 24,103.00 | 8.50 | 0.04 | ↑ |
| 07:34 | 24,109.50 | 15.00 | 0.06 | ↑ |
| 07:33 | 24,111.50 | 17.00 | 0.07 | ↑ |
| 07:32 | 24,107.00 | 12.50 | 0.05 | ↑ |
| 07:31 | 24,107.00 | 12.50 | 0.05 | ↑ |
| 07:30 | 24,124.50 | 30.00 | 0.12 | ↑ |
| 07:29 | 24,110.00 | 15.50 | 0.06 | ↑ |
| 07:28 | 24,126.00 | 31.50 | 0.13 | ↑ |
| 07:27 | 24,104.00 | 9.50 | 0.04 | ↑ |
| 07:26 | 24,092.00 | -2.50 | -0.01 | ↓ |
| 07:25 | 24,090.00 | -4.50 | -0.02 | ↓ |
| 07:24 | 24,084.00 | -10.50 | -0.04 | ↓ |
| 07:23 | 24,087.00 | -7.50 | -0.03 | ↓ |
| 07:21 | 24,090.00 | -4.50 | -0.02 | ↓ |
| 07:20 | 24,092.00 | -2.50 | -0.01 | ↓ |
| 07:18 | 24,093.00 | -1.50 | -0.01 | ↓ |
| 07:16 | 24,092.50 | -2.00 | -0.01 | ↓ |
| 07:15 | 24,093.00 | -1.50 | -0.01 | ↓ |
| 07:14 | 24,092.50 | -2.00 | -0.01 | ↓ |
| 07:13 | 24,092.00 | -2.50 | -0.01 | ↓ |
| 07:11 | 24,084.50 | -10.00 | -0.04 | ↓ |
| 07:11 | 24,092.50 | -2.00 | -0.01 | ↓ |
| 07:09 | 24,086.00 | -8.50 | -0.04 | ↓ |
| 07:07 | 24,084.50 | -10.00 | -0.04 | ↓ |
| 07:04 | 24,089.00 | -5.50 | -0.02 | ↓ |
| 07:03 | 24,087.00 | -7.50 | -0.03 | ↓ |
| 07:00 | 24,081.00 | -13.50 | -0.06 | ↓ |
| 06:55 | 24,080.50 | -14.00 | -0.06 | ↓ |
| 06:52 | 24,082.00 | -12.50 | -0.05 | ↓ |
| 06:50 | 24,086.50 | -8.00 | -0.03 | ↓ |
| 06:50 | 24,086.00 | -8.50 | -0.04 | ↓ |
| 06:48 | 24,083.50 | -11.00 | -0.05 | ↓ |
| 06:48 | 24,080.00 | -14.50 | -0.06 | ↓ |
| 06:47 | 24,081.50 | -13.00 | -0.05 | ↓ |
| 06:46 | 24,085.00 | -9.50 | -0.04 | ↓ |
| 06:45 | 24,082.50 | -12.00 | -0.05 | ↓ |
| 06:43 | 24,081.50 | -13.00 | -0.05 | ↓ |
| 06:41 | 24,076.50 | -18.00 | -0.07 | ↓ |
| 06:40 | 24,075.50 | -19.00 | -0.08 | ↓ |
| 06:39 | 24,079.00 | -15.50 | -0.06 | ↓ |
| 06:38 | 24,083.50 | -11.00 | -0.05 | ↓ |
| 06:38 | 24,094.00 | -0.50 | -0.00 | ↓ |
| 06:36 | 24,101.50 | 7.00 | 0.03 | ↑ |
| 06:35 | 24,098.00 | 3.50 | 0.01 | ↑ |
| 06:34 | 24,096.50 | 2.00 | 0.01 | ↑ |
| 06:33 | 24,102.00 | 7.50 | 0.03 | ↑ |
| 06:32 | 24,110.50 | 16.00 | 0.07 | ↑ |
| 06:31 | 24,103.00 | 8.50 | 0.04 | ↑ |
| 06:30 | 24,090.50 | -4.00 | -0.02 | ↓ |
| 02:29 | 24,098.00 | 3.50 | 0.01 | ↑ |
| 02:29 | 24,089.50 | -5.00 | -0.02 | ↓ |
| 02:11 | 24,082.00 | -12.50 | -0.05 | ↓ |
| 02:00 | 24,089.00 | -5.50 | -0.02 | ↓ |
| 01:39 | 24,093.50 | -1.00 | -0.00 | ↓ |
| 01:38 | 24,093.00 | -1.50 | -0.01 | ↓ |
| 01:31 | 24,089.00 | -5.50 | -0.02 | ↓ |
| 01:30 | 24,083.00 | -11.50 | -0.05 | ↓ |
| 01:29 | 24,087.50 | -7.00 | -0.03 | ↓ |
| 01:28 | 24,095.50 | 1.00 | 0.00 | ↑ |
| 01:27 | 24,085.00 | -9.50 | -0.04 | ↓ |
| 01:26 | 24,088.50 | -6.00 | -0.02 | ↓ |
| 01:25 | 24,087.00 | -7.50 | -0.03 | ↓ |
| 01:24 | 24,083.00 | -11.50 | -0.05 | ↓ |
| 01:23 | 24,083.50 | -11.00 | -0.05 | ↓ |
| 01:22 | 24,080.50 | -14.00 | -0.06 | ↓ |
| 01:21 | 24,081.00 | -13.50 | -0.06 | ↓ |
| 01:20 | 24,084.00 | -10.50 | -0.04 | ↓ |
| 01:19 | 24,083.00 | -11.50 | -0.05 | ↓ |
| 01:18 | 24,079.50 | -15.00 | -0.06 | ↓ |
| 01:16 | 24,084.00 | -10.50 | -0.04 | ↓ |
| 01:15 | 24,082.50 | -12.00 | -0.05 | ↓ |
| 01:14 | 24,080.50 | -14.00 | -0.06 | ↓ |
| 01:13 | 24,081.50 | -13.00 | -0.05 | ↓ |
| 01:11 | 24,080.00 | -14.50 | -0.06 | ↓ |
| 01:09 | 24,079.00 | -15.50 | -0.06 | ↓ |
| 01:08 | 24,077.00 | -17.50 | -0.07 | ↓ |
| 01:07 | 24,078.50 | -16.00 | -0.07 | ↓ |
| 01:05 | 24,076.50 | -18.00 | -0.07 | ↓ |
| 01:04 | 24,077.50 | -17.00 | -0.07 | ↓ |
| 01:03 | 24,078.00 | -16.50 | -0.07 | ↓ |
| 01:02 | 24,081.00 | -13.50 | -0.06 | ↓ |
| 01:01 | 24,081.50 | -13.00 | -0.05 | ↓ |
| 01:00 | 24,081.00 | -13.50 | -0.06 | ↓ |
| 00:57 | 24,084.00 | -10.50 | -0.04 | ↓ |
| 00:56 | 24,085.00 | -9.50 | -0.04 | ↓ |
| 00:55 | 24,080.50 | -14.00 | -0.06 | ↓ |
| 00:52 | 24,087.50 | -7.00 | -0.03 | ↓ |
| 00:50 | 24,082.50 | -12.00 | -0.05 | ↓ |
| 00:48 | 24,085.00 | -9.50 | -0.04 | ↓ |
| 00:47 | 24,082.50 | -12.00 | -0.05 | ↓ |
| 00:46 | 24,083.00 | -11.50 | -0.05 | ↓ |
| 00:44 | 24,086.50 | -8.00 | -0.03 | ↓ |
| 00:43 | 24,081.50 | -13.00 | -0.05 | ↓ |
| 00:42 | 24,082.50 | -12.00 | -0.05 | ↓ |
| 00:41 | 24,082.50 | -12.00 | -0.05 | ↓ |
| 00:40 | 24,076.00 | -18.50 | -0.08 | ↓ |
| 00:39 | 24,077.00 | -17.50 | -0.07 | ↓ |
| 00:38 | 24,078.50 | -16.00 | -0.07 | ↓ |
| 00:37 | 24,075.50 | -19.00 | -0.08 | ↓ |
| 00:36 | 24,072.50 | -22.00 | -0.09 | ↓ |
| 00:35 | 24,070.00 | -24.50 | -0.10 | ↓ |
| 00:32 | 24,064.00 | -30.50 | -0.13 | ↓ |
| 00:30 | 24,059.00 | -35.50 | -0.15 | ↓ |
| 00:29 | 24,061.50 | -33.00 | -0.14 | ↓ |
| 00:28 | 24,060.00 | -34.50 | -0.14 | ↓ |
| 00:26 | 24,057.00 | -37.50 | -0.16 | ↓ |
| 00:22 | 24,060.00 | -34.50 | -0.14 | ↓ |
| 00:21 | 24,060.50 | -34.00 | -0.14 | ↓ |
| 00:18 | 24,059.50 | -35.00 | -0.15 | ↓ |
| 00:17 | 24,058.00 | -36.50 | -0.15 | ↓ |
| 00:15 | 24,056.00 | -38.50 | -0.16 | ↓ |
| 00:14 | 24,053.50 | -41.00 | -0.17 | ↓ |
| 00:12 | 24,051.50 | -43.00 | -0.18 | ↓ |
| 00:12 | 24,053.00 | -41.50 | -0.17 | ↓ |
| 00:09 | 24,051.00 | -43.50 | -0.18 | ↓ |
| 00:07 | 24,050.00 | -44.50 | -0.18 | ↓ |
| 00:03 | 24,052.50 | -42.00 | -0.17 | ↓ |
| 00:01 | 24,050.00 | -44.50 | -0.18 | ↓ |