Gift Nifty Live price is 24,489.50 down by 44 pts as on Dec 03, 22:12 IST
GIFT NIFTY Live price update Intraday- today price data
| Time (IST) | Value | Change | % Change | Direction |
|---|---|---|---|---|
| 22:08 | 24,491.00 | -42.50 | -0.17 | ↓ |
| 22:07 | 24,489.00 | -44.50 | -0.18 | ↓ |
| 22:06 | 24,488.00 | -45.50 | -0.19 | ↓ |
| 22:05 | 24,487.00 | -46.50 | -0.19 | ↓ |
| 22:04 | 24,495.00 | -38.50 | -0.16 | ↓ |
| 22:02 | 24,500.00 | -33.50 | -0.14 | ↓ |
| 22:01 | 24,507.00 | -26.50 | -0.11 | ↓ |
| 22:00 | 24,500.50 | -33.00 | -0.13 | ↓ |
| 21:59 | 24,501.50 | -32.00 | -0.13 | ↓ |
| 21:58 | 24,512.00 | -21.50 | -0.09 | ↓ |
| 21:57 | 24,510.50 | -23.00 | -0.09 | ↓ |
| 21:56 | 24,511.00 | -22.50 | -0.09 | ↓ |
| 21:55 | 24,498.00 | -35.50 | -0.14 | ↓ |
| 21:53 | 24,504.50 | -29.00 | -0.12 | ↓ |
| 21:52 | 24,506.50 | -27.00 | -0.11 | ↓ |
| 21:51 | 24,506.00 | -27.50 | -0.11 | ↓ |
| 21:49 | 24,505.00 | -28.50 | -0.12 | ↓ |
| 21:48 | 24,504.00 | -29.50 | -0.12 | ↓ |
| 21:47 | 24,500.00 | -33.50 | -0.14 | ↓ |
| 21:46 | 24,497.50 | -36.00 | -0.15 | ↓ |
| 21:43 | 24,492.00 | -41.50 | -0.17 | ↓ |
| 21:42 | 24,490.50 | -43.00 | -0.18 | ↓ |
| 21:41 | 24,489.00 | -44.50 | -0.18 | ↓ |
| 21:40 | 24,486.50 | -47.00 | -0.19 | ↓ |
| 21:39 | 24,487.00 | -46.50 | -0.19 | ↓ |
| 21:38 | 24,483.50 | -50.00 | -0.20 | ↓ |
| 21:37 | 24,485.00 | -48.50 | -0.20 | ↓ |
| 21:36 | 24,480.50 | -53.00 | -0.22 | ↓ |
| 21:35 | 24,494.00 | -39.50 | -0.16 | ↓ |
| 21:33 | 24,476.50 | -57.00 | -0.23 | ↓ |
| 21:32 | 24,476.50 | -57.00 | -0.23 | ↓ |
| 21:31 | 24,462.00 | -71.50 | -0.29 | ↓ |
| 21:30 | 24,460.50 | -73.00 | -0.30 | ↓ |
| 21:29 | 24,459.00 | -74.50 | -0.30 | ↓ |
| 21:28 | 24,452.00 | -81.50 | -0.33 | ↓ |
| 21:27 | 24,460.50 | -73.00 | -0.30 | ↓ |
| 21:26 | 24,460.00 | -73.50 | -0.30 | ↓ |
| 21:24 | 24,458.50 | -75.00 | -0.31 | ↓ |
| 21:23 | 24,459.00 | -74.50 | -0.30 | ↓ |
| 21:22 | 24,458.00 | -75.50 | -0.31 | ↓ |
| 21:21 | 24,459.00 | -74.50 | -0.30 | ↓ |
| 21:20 | 24,464.00 | -69.50 | -0.28 | ↓ |
| 21:19 | 24,462.50 | -71.00 | -0.29 | ↓ |
| 21:18 | 24,461.50 | -72.00 | -0.29 | ↓ |
| 21:17 | 24,460.50 | -73.00 | -0.30 | ↓ |
| 21:15 | 24,464.50 | -69.00 | -0.28 | ↓ |
| 21:15 | 24,463.00 | -70.50 | -0.29 | ↓ |
| 21:14 | 24,462.50 | -71.00 | -0.29 | ↓ |
| 21:13 | 24,466.50 | -67.00 | -0.27 | ↓ |
| 21:10 | 24,460.00 | -73.50 | -0.30 | ↓ |
| 21:08 | 24,469.50 | -64.00 | -0.26 | ↓ |
| 21:07 | 24,462.00 | -71.50 | -0.29 | ↓ |
| 21:06 | 24,462.50 | -71.00 | -0.29 | ↓ |
| 21:05 | 24,465.50 | -68.00 | -0.28 | ↓ |
| 21:04 | 24,456.50 | -77.00 | -0.31 | ↓ |
| 21:03 | 24,460.50 | -73.00 | -0.30 | ↓ |
| 21:02 | 24,458.50 | -75.00 | -0.31 | ↓ |
| 20:59 | 24,453.50 | -80.00 | -0.33 | ↓ |
| 20:59 | 24,454.00 | -79.50 | -0.32 | ↓ |
| 20:58 | 24,456.50 | -77.00 | -0.31 | ↓ |
| 20:56 | 24,462.50 | -71.00 | -0.29 | ↓ |
| 20:55 | 24,461.50 | -72.00 | -0.29 | ↓ |
| 20:54 | 24,465.50 | -68.00 | -0.28 | ↓ |
| 20:53 | 24,466.50 | -67.00 | -0.27 | ↓ |
| 20:52 | 24,475.50 | -58.00 | -0.24 | ↓ |
| 20:51 | 24,477.50 | -56.00 | -0.23 | ↓ |
| 20:50 | 24,477.00 | -56.50 | -0.23 | ↓ |
| 20:49 | 24,480.50 | -53.00 | -0.22 | ↓ |
| 20:46 | 24,482.00 | -51.50 | -0.21 | ↓ |
| 20:45 | 24,486.00 | -47.50 | -0.19 | ↓ |
| 20:44 | 24,490.00 | -43.50 | -0.18 | ↓ |
| 20:43 | 24,496.50 | -37.00 | -0.15 | ↓ |
| 20:42 | 24,502.00 | -31.50 | -0.13 | ↓ |
| 20:41 | 24,484.00 | -49.50 | -0.20 | ↓ |
| 20:39 | 24,498.50 | -35.00 | -0.14 | ↓ |
| 20:38 | 24,498.50 | -35.00 | -0.14 | ↓ |
| 20:37 | 24,493.00 | -40.50 | -0.17 | ↓ |
| 20:36 | 24,495.00 | -38.50 | -0.16 | ↓ |
| 20:35 | 24,491.50 | -42.00 | -0.17 | ↓ |
| 20:34 | 24,487.50 | -46.00 | -0.19 | ↓ |
| 20:33 | 24,484.00 | -49.50 | -0.20 | ↓ |
| 20:32 | 24,487.00 | -46.50 | -0.19 | ↓ |
| 20:30 | 24,501.50 | -32.00 | -0.13 | ↓ |
| 20:29 | 24,499.00 | -34.50 | -0.14 | ↓ |
| 20:28 | 24,504.50 | -29.00 | -0.12 | ↓ |
| 20:27 | 24,503.50 | -30.00 | -0.12 | ↓ |
| 20:26 | 24,504.50 | -29.00 | -0.12 | ↓ |
| 20:25 | 24,508.50 | -25.00 | -0.10 | ↓ |
| 20:24 | 24,502.50 | -31.00 | -0.13 | ↓ |
| 20:22 | 24,494.00 | -39.50 | -0.16 | ↓ |
| 20:21 | 24,494.00 | -39.50 | -0.16 | ↓ |
| 20:20 | 24,494.00 | -39.50 | -0.16 | ↓ |
| 20:19 | 24,496.00 | -37.50 | -0.15 | ↓ |
| 20:18 | 24,494.50 | -39.00 | -0.16 | ↓ |
| 20:17 | 24,494.00 | -39.50 | -0.16 | ↓ |
| 20:16 | 24,495.50 | -38.00 | -0.15 | ↓ |
| 20:14 | 24,465.00 | -68.50 | -0.28 | ↓ |
| 20:13 | 24,462.50 | -71.00 | -0.29 | ↓ |
| 20:12 | 24,468.50 | -65.00 | -0.26 | ↓ |
| 20:11 | 24,477.00 | -56.50 | -0.23 | ↓ |
| 20:10 | 24,469.00 | -64.50 | -0.26 | ↓ |
| 20:09 | 24,469.50 | -64.00 | -0.26 | ↓ |
| 20:08 | 24,466.00 | -67.50 | -0.28 | ↓ |
| 20:05 | 24,492.00 | -41.50 | -0.17 | ↓ |
| 20:04 | 24,494.00 | -39.50 | -0.16 | ↓ |
| 20:03 | 24,500.00 | -33.50 | -0.14 | ↓ |
| 20:02 | 24,483.50 | -50.00 | -0.20 | ↓ |
| 20:01 | 24,488.00 | -45.50 | -0.19 | ↓ |
| 19:58 | 24,477.50 | -56.00 | -0.23 | ↓ |
| 19:57 | 24,477.50 | -56.00 | -0.23 | ↓ |
| 19:56 | 24,477.00 | -56.50 | -0.23 | ↓ |
| 19:55 | 24,478.50 | -55.00 | -0.22 | ↓ |
| 19:54 | 24,486.50 | -47.00 | -0.19 | ↓ |
| 19:53 | 24,489.50 | -44.00 | -0.18 | ↓ |
| 19:52 | 24,494.00 | -39.50 | -0.16 | ↓ |
| 19:51 | 24,500.00 | -33.50 | -0.14 | ↓ |
| 19:49 | 24,501.50 | -32.00 | -0.13 | ↓ |
| 19:48 | 24,501.00 | -32.50 | -0.13 | ↓ |
| 19:47 | 24,503.00 | -30.50 | -0.12 | ↓ |
| 19:46 | 24,504.00 | -29.50 | -0.12 | ↓ |
| 19:45 | 24,505.50 | -28.00 | -0.11 | ↓ |
| 19:44 | 24,509.00 | -24.50 | -0.10 | ↓ |
| 19:43 | 24,511.00 | -22.50 | -0.09 | ↓ |
| 19:41 | 24,511.50 | -22.00 | -0.09 | ↓ |
| 19:40 | 24,508.00 | -25.50 | -0.10 | ↓ |
| 19:39 | 24,510.00 | -23.50 | -0.10 | ↓ |
| 19:36 | 24,521.50 | -12.00 | -0.05 | ↓ |
| 19:35 | 24,516.50 | -17.00 | -0.07 | ↓ |
| 19:32 | 24,519.50 | -14.00 | -0.06 | ↓ |
| 19:31 | 24,508.50 | -25.00 | -0.10 | ↓ |
| 19:30 | 24,507.00 | -26.50 | -0.11 | ↓ |
| 19:29 | 24,505.50 | -28.00 | -0.11 | ↓ |
| 19:28 | 24,510.00 | -23.50 | -0.10 | ↓ |
| 19:27 | 24,510.50 | -23.00 | -0.09 | ↓ |
| 19:25 | 24,511.50 | -22.00 | -0.09 | ↓ |
| 19:24 | 24,517.50 | -16.00 | -0.07 | ↓ |
| 19:23 | 24,524.50 | -9.00 | -0.04 | ↓ |
| 19:22 | 24,530.50 | -3.00 | -0.01 | ↓ |
| 19:21 | 24,532.00 | -1.50 | -0.01 | ↓ |
| 19:18 | 24,533.50 | 0.00 | 0.00 | |
| 19:16 | 24,532.00 | -1.50 | -0.01 | ↓ |
| 19:15 | 24,536.50 | 3.00 | 0.01 | ↑ |
| 19:14 | 24,537.00 | 3.50 | 0.01 | ↑ |
| 19:13 | 24,535.00 | 1.50 | 0.01 | ↑ |
| 19:10 | 24,532.00 | -1.50 | -0.01 | ↓ |
| 19:08 | 24,537.50 | 4.00 | 0.02 | ↑ |
| 19:07 | 24,537.00 | 3.50 | 0.01 | ↑ |
| 19:06 | 24,535.50 | 2.00 | 0.01 | ↑ |
| 19:05 | 24,530.50 | -3.00 | -0.01 | ↓ |
| 19:04 | 24,529.00 | -4.50 | -0.02 | ↓ |
| 19:03 | 24,527.50 | -6.00 | -0.02 | ↓ |
| 19:02 | 24,528.00 | -5.50 | -0.02 | ↓ |
| 18:59 | 24,527.50 | -6.00 | -0.02 | ↓ |
| 18:58 | 24,525.50 | -8.00 | -0.03 | ↓ |
| 18:57 | 24,521.00 | -12.50 | -0.05 | ↓ |
| 18:56 | 24,525.00 | -8.50 | -0.03 | ↓ |
| 18:55 | 24,523.50 | -10.00 | -0.04 | ↓ |
| 18:49 | 24,517.00 | -16.50 | -0.07 | ↓ |
| 18:48 | 24,517.50 | -16.00 | -0.07 | ↓ |
| 18:47 | 24,520.50 | -13.00 | -0.05 | ↓ |
| 18:45 | 24,520.00 | -13.50 | -0.06 | ↓ |
| 18:44 | 24,518.50 | -15.00 | -0.06 | ↓ |
| 18:43 | 24,521.00 | -12.50 | -0.05 | ↓ |
| 18:42 | 24,520.00 | -13.50 | -0.06 | ↓ |
| 18:41 | 24,521.00 | -12.50 | -0.05 | ↓ |
| 18:40 | 24,521.50 | -12.00 | -0.05 | ↓ |
| 18:39 | 24,520.00 | -13.50 | -0.06 | ↓ |
| 18:38 | 24,520.00 | -13.50 | -0.06 | ↓ |
| 18:37 | 24,523.50 | -10.00 | -0.04 | ↓ |
| 18:36 | 24,522.00 | -11.50 | -0.05 | ↓ |
| 18:21 | 24,522.00 | -11.50 | -0.05 | ↓ |
| 18:15 | 24,522.00 | -11.50 | -0.05 | ↓ |
| 18:14 | 24,518.50 | -15.00 | -0.06 | ↓ |
| 18:12 | 24,520.00 | -13.50 | -0.06 | ↓ |
| 18:07 | 24,523.00 | -10.50 | -0.04 | ↓ |
| 18:05 | 24,522.00 | -11.50 | -0.05 | ↓ |
| 18:04 | 24,524.50 | -9.00 | -0.04 | ↓ |
| 18:02 | 24,521.50 | -12.00 | -0.05 | ↓ |
| 18:01 | 24,522.00 | -11.50 | -0.05 | ↓ |
| 18:00 | 24,522.00 | -11.50 | -0.05 | ↓ |
| 17:56 | 24,525.50 | -8.00 | -0.03 | ↓ |
| 17:48 | 24,525.00 | -8.50 | -0.03 | ↓ |
| 17:45 | 24,528.00 | -5.50 | -0.02 | ↓ |
| 17:44 | 24,535.50 | 2.00 | 0.01 | ↑ |
| 17:43 | 24,527.00 | -6.50 | -0.03 | ↓ |
| 17:42 | 24,519.50 | -14.00 | -0.06 | ↓ |
| 17:41 | 24,531.00 | -2.50 | -0.01 | ↓ |
| 17:34 | 24,537.00 | 3.50 | 0.01 | ↑ |
| 17:31 | 24,526.00 | -7.50 | -0.03 | ↓ |
| 17:30 | 24,531.50 | -2.00 | -0.01 | ↓ |
| 17:28 | 24,529.00 | -4.50 | -0.02 | ↓ |
| 17:27 | 24,526.00 | -7.50 | -0.03 | ↓ |
| 17:26 | 24,527.00 | -6.50 | -0.03 | ↓ |
| 17:21 | 24,522.00 | -11.50 | -0.05 | ↓ |
| 17:14 | 24,522.00 | -11.50 | -0.05 | ↓ |
| 17:13 | 24,516.50 | -17.00 | -0.07 | ↓ |
| 17:09 | 24,516.50 | -17.00 | -0.07 | ↓ |
| 17:08 | 24,522.50 | -11.00 | -0.04 | ↓ |
| 17:03 | 24,525.00 | -8.50 | -0.03 | ↓ |
| 17:02 | 24,525.50 | -8.00 | -0.03 | ↓ |
| 16:58 | 24,517.00 | -16.50 | -0.07 | ↓ |
| 16:57 | 24,504.50 | -29.00 | -0.12 | ↓ |
| 16:56 | 24,508.00 | -25.50 | -0.10 | ↓ |
| 16:55 | 24,502.50 | -31.00 | -0.13 | ↓ |
| 16:54 | 24,512.00 | -21.50 | -0.09 | ↓ |
| 16:53 | 24,502.50 | -31.00 | -0.13 | ↓ |
| 16:52 | 24,511.00 | -22.50 | -0.09 | ↓ |
| 16:51 | 24,516.50 | -17.00 | -0.07 | ↓ |
| 16:49 | 24,501.00 | -32.50 | -0.13 | ↓ |
| 16:47 | 24,509.00 | -24.50 | -0.10 | ↓ |
| 16:45 | 24,508.50 | -25.00 | -0.10 | ↓ |
| 16:44 | 24,508.50 | -25.00 | -0.10 | ↓ |
| 16:43 | 24,513.50 | -20.00 | -0.08 | ↓ |
| 16:42 | 24,508.50 | -25.00 | -0.10 | ↓ |
| 16:41 | 24,514.00 | -19.50 | -0.08 | ↓ |
| 16:38 | 24,523.50 | -10.00 | -0.04 | ↓ |
| 16:37 | 24,520.00 | -13.50 | -0.06 | ↓ |
| 16:36 | 24,521.00 | -12.50 | -0.05 | ↓ |
| 16:35 | 24,519.50 | -14.00 | -0.06 | ↓ |
| 15:39 | 24,533.50 | 0.00 | 0.00 | |
| 15:38 | 24,533.00 | -0.50 | -0.00 | ↓ |
| 15:36 | 24,531.00 | -2.50 | -0.01 | ↓ |
| 15:35 | 24,531.00 | -2.50 | -0.01 | ↓ |
| 15:34 | 24,520.00 | -13.50 | -0.06 | ↓ |
| 15:33 | 24,517.00 | -16.50 | -0.07 | ↓ |
| 15:31 | 24,525.50 | -8.00 | -0.03 | ↓ |
| 15:31 | 24,527.00 | -6.50 | -0.03 | ↓ |
| 15:29 | 24,537.00 | 3.50 | 0.01 | ↑ |
| 15:28 | 24,536.00 | 2.50 | 0.01 | ↑ |
| 15:27 | 24,537.50 | 4.00 | 0.02 | ↑ |
| 15:26 | 24,533.50 | 0.00 | 0.00 | |
| 15:23 | 24,531.50 | -2.00 | -0.01 | ↓ |
| 15:23 | 24,531.00 | -2.50 | -0.01 | ↓ |
| 15:23 | 24,529.50 | -4.00 | -0.02 | ↓ |
| 15:22 | 24,528.50 | -5.00 | -0.02 | ↓ |
| 15:22 | 24,531.50 | -2.00 | -0.01 | ↓ |
| 15:21 | 24,541.00 | 7.50 | 0.03 | ↑ |
| 15:19 | 24,547.00 | 13.50 | 0.06 | ↑ |
| 15:19 | 24,550.00 | 16.50 | 0.07 | ↑ |
| 15:18 | 24,549.50 | 16.00 | 0.07 | ↑ |
| 15:16 | 24,544.00 | 10.50 | 0.04 | ↑ |
| 15:16 | 24,550.00 | 16.50 | 0.07 | ↑ |
| 15:14 | 24,553.50 | 20.00 | 0.08 | ↑ |
| 15:13 | 24,559.50 | 26.00 | 0.11 | ↑ |
| 15:13 | 24,553.00 | 19.50 | 0.08 | ↑ |
| 15:12 | 24,550.50 | 17.00 | 0.07 | ↑ |
| 15:09 | 24,553.00 | 19.50 | 0.08 | ↑ |
| 15:09 | 24,555.00 | 21.50 | 0.09 | ↑ |
| 15:07 | 24,556.00 | 22.50 | 0.09 | ↑ |
| 15:07 | 24,559.00 | 25.50 | 0.10 | ↑ |
| 15:06 | 24,564.00 | 30.50 | 0.12 | ↑ |
| 15:05 | 24,564.50 | 31.00 | 0.13 | ↑ |
| 15:03 | 24,561.00 | 27.50 | 0.11 | ↑ |
| 15:03 | 24,565.00 | 31.50 | 0.13 | ↑ |
| 15:01 | 24,556.50 | 23.00 | 0.09 | ↑ |
| 15:00 | 24,554.00 | 20.50 | 0.08 | ↑ |
| 14:59 | 24,560.50 | 27.00 | 0.11 | ↑ |
| 14:59 | 24,552.00 | 18.50 | 0.08 | ↑ |
| 14:57 | 24,552.00 | 18.50 | 0.08 | ↑ |
| 14:56 | 24,554.00 | 20.50 | 0.08 | ↑ |
| 14:54 | 24,562.50 | 29.00 | 0.12 | ↑ |
| 14:53 | 24,563.00 | 29.50 | 0.12 | ↑ |
| 14:53 | 24,569.50 | 36.00 | 0.15 | ↑ |
| 14:51 | 24,565.50 | 32.00 | 0.13 | ↑ |
| 14:50 | 24,562.00 | 28.50 | 0.12 | ↑ |
| 14:49 | 24,563.50 | 30.00 | 0.12 | ↑ |
| 14:48 | 24,559.50 | 26.00 | 0.11 | ↑ |
| 14:48 | 24,559.50 | 26.00 | 0.11 | ↑ |
| 14:47 | 24,567.50 | 34.00 | 0.14 | ↑ |
| 14:45 | 24,559.00 | 25.50 | 0.10 | ↑ |
| 14:44 | 24,565.50 | 32.00 | 0.13 | ↑ |
| 14:44 | 24,565.50 | 32.00 | 0.13 | ↑ |
| 14:42 | 24,571.50 | 38.00 | 0.15 | ↑ |
| 14:41 | 24,574.50 | 41.00 | 0.17 | ↑ |
| 14:41 | 24,570.50 | 37.00 | 0.15 | ↑ |
| 14:37 | 24,561.00 | 27.50 | 0.11 | ↑ |
| 14:36 | 24,559.50 | 26.00 | 0.11 | ↑ |
| 14:35 | 24,567.50 | 34.00 | 0.14 | ↑ |
| 14:35 | 24,576.00 | 42.50 | 0.17 | ↑ |
| 14:34 | 24,578.50 | 45.00 | 0.18 | ↑ |
| 14:32 | 24,578.00 | 44.50 | 0.18 | ↑ |
| 14:31 | 24,584.50 | 51.00 | 0.21 | ↑ |
| 14:31 | 24,583.00 | 49.50 | 0.20 | ↑ |
| 14:29 | 24,580.00 | 46.50 | 0.19 | ↑ |
| 14:28 | 24,579.00 | 45.50 | 0.19 | ↑ |
| 14:27 | 24,577.00 | 43.50 | 0.18 | ↑ |
| 14:26 | 24,576.50 | 43.00 | 0.18 | ↑ |
| 14:25 | 24,583.00 | 49.50 | 0.20 | ↑ |
| 14:24 | 24,583.00 | 49.50 | 0.20 | ↑ |
| 14:24 | 24,586.50 | 53.00 | 0.22 | ↑ |
| 14:22 | 24,591.50 | 58.00 | 0.24 | ↑ |
| 14:21 | 24,584.50 | 51.00 | 0.21 | ↑ |
| 14:20 | 24,585.50 | 52.00 | 0.21 | ↑ |
| 14:19 | 24,582.00 | 48.50 | 0.20 | ↑ |
| 14:17 | 24,579.00 | 45.50 | 0.19 | ↑ |
| 14:17 | 24,577.00 | 43.50 | 0.18 | ↑ |
| 14:16 | 24,575.50 | 42.00 | 0.17 | ↑ |
| 14:14 | 24,578.00 | 44.50 | 0.18 | ↑ |
| 14:13 | 24,577.50 | 44.00 | 0.18 | ↑ |
| 14:13 | 24,583.00 | 49.50 | 0.20 | ↑ |
| 14:11 | 24,589.50 | 56.00 | 0.23 | ↑ |
| 14:10 | 24,583.50 | 50.00 | 0.20 | ↑ |
| 14:09 | 24,577.50 | 44.00 | 0.18 | ↑ |
| 14:08 | 24,575.00 | 41.50 | 0.17 | ↑ |
| 14:08 | 24,575.00 | 41.50 | 0.17 | ↑ |
| 14:06 | 24,578.50 | 45.00 | 0.18 | ↑ |
| 14:05 | 24,580.00 | 46.50 | 0.19 | ↑ |
| 14:04 | 24,582.50 | 49.00 | 0.20 | ↑ |
| 14:04 | 24,586.00 | 52.50 | 0.21 | ↑ |
| 14:02 | 24,582.00 | 48.50 | 0.20 | ↑ |
| 14:02 | 24,578.50 | 45.00 | 0.18 | ↑ |
| 14:01 | 24,578.50 | 45.00 | 0.18 | ↑ |
| 13:57 | 24,581.50 | 48.00 | 0.20 | ↑ |
| 13:56 | 24,585.00 | 51.50 | 0.21 | ↑ |
| 13:56 | 24,585.50 | 52.00 | 0.21 | ↑ |
| 13:54 | 24,578.00 | 44.50 | 0.18 | ↑ |
| 13:54 | 24,579.00 | 45.50 | 0.19 | ↑ |
| 13:52 | 24,576.00 | 42.50 | 0.17 | ↑ |
| 13:51 | 24,581.50 | 48.00 | 0.20 | ↑ |
| 13:50 | 24,576.50 | 43.00 | 0.18 | ↑ |
| 13:49 | 24,578.50 | 45.00 | 0.18 | ↑ |
| 13:48 | 24,578.50 | 45.00 | 0.18 | ↑ |
| 13:48 | 24,568.00 | 34.50 | 0.14 | ↑ |
| 13:46 | 24,573.50 | 40.00 | 0.16 | ↑ |
| 13:45 | 24,569.00 | 35.50 | 0.14 | ↑ |
| 13:45 | 24,563.50 | 30.00 | 0.12 | ↑ |
| 13:44 | 24,571.50 | 38.00 | 0.15 | ↑ |
| 13:42 | 24,583.00 | 49.50 | 0.20 | ↑ |
| 13:41 | 24,577.50 | 44.00 | 0.18 | ↑ |
| 13:40 | 24,572.00 | 38.50 | 0.16 | ↑ |
| 13:37 | 24,565.50 | 32.00 | 0.13 | ↑ |
| 13:36 | 24,572.00 | 38.50 | 0.16 | ↑ |
| 13:35 | 24,576.00 | 42.50 | 0.17 | ↑ |
| 13:34 | 24,577.50 | 44.00 | 0.18 | ↑ |
| 13:33 | 24,552.00 | 18.50 | 0.08 | ↑ |
| 13:32 | 24,544.50 | 11.00 | 0.04 | ↑ |
| 13:31 | 24,539.50 | 6.00 | 0.02 | ↑ |
| 13:31 | 24,538.00 | 4.50 | 0.02 | ↑ |
| 13:30 | 24,542.00 | 8.50 | 0.03 | ↑ |
| 13:29 | 24,538.00 | 4.50 | 0.02 | ↑ |
| 13:27 | 24,544.00 | 10.50 | 0.04 | ↑ |
| 13:26 | 24,540.50 | 7.00 | 0.03 | ↑ |
| 13:25 | 24,538.00 | 4.50 | 0.02 | ↑ |
| 13:24 | 24,538.00 | 4.50 | 0.02 | ↑ |
| 13:24 | 24,540.50 | 7.00 | 0.03 | ↑ |
| 13:22 | 24,535.00 | 1.50 | 0.01 | ↑ |
| 13:21 | 24,535.00 | 1.50 | 0.01 | ↑ |
| 13:20 | 24,536.50 | 3.00 | 0.01 | ↑ |
| 13:19 | 24,523.50 | -10.00 | -0.04 | ↓ |
| 13:16 | 24,531.50 | -2.00 | -0.01 | ↓ |
| 13:15 | 24,534.00 | 0.50 | 0.00 | ↑ |
| 13:14 | 24,531.00 | -2.50 | -0.01 | ↓ |
| 13:14 | 24,530.00 | -3.50 | -0.01 | ↓ |
| 13:12 | 24,533.50 | 0.00 | 0.00 | |
| 13:11 | 24,533.00 | -0.50 | -0.00 | ↓ |
| 13:11 | 24,538.00 | 4.50 | 0.02 | ↑ |
| 13:10 | 24,538.50 | 5.00 | 0.02 | ↑ |
| 13:08 | 24,537.00 | 3.50 | 0.01 | ↑ |
| 13:08 | 24,536.50 | 3.00 | 0.01 | ↑ |
| 13:06 | 24,539.50 | 6.00 | 0.02 | ↑ |
| 13:05 | 24,539.50 | 6.00 | 0.02 | ↑ |
| 13:05 | 24,538.00 | 4.50 | 0.02 | ↑ |
| 13:03 | 24,541.50 | 8.00 | 0.03 | ↑ |
| 13:02 | 24,541.00 | 7.50 | 0.03 | ↑ |
| 13:02 | 24,542.00 | 8.50 | 0.03 | ↑ |
| 13:00 | 24,549.00 | 15.50 | 0.06 | ↑ |
| 12:57 | 24,551.00 | 17.50 | 0.07 | ↑ |
| 12:56 | 24,553.00 | 19.50 | 0.08 | ↑ |
| 12:56 | 24,555.50 | 22.00 | 0.09 | ↑ |
| 12:54 | 24,557.00 | 23.50 | 0.10 | ↑ |
| 12:53 | 24,552.50 | 19.00 | 0.08 | ↑ |
| 12:52 | 24,548.00 | 14.50 | 0.06 | ↑ |
| 12:52 | 24,548.00 | 14.50 | 0.06 | ↑ |
| 12:51 | 24,554.00 | 20.50 | 0.08 | ↑ |
| 12:50 | 24,553.50 | 20.00 | 0.08 | ↑ |
| 12:48 | 24,556.50 | 23.00 | 0.09 | ↑ |
| 12:47 | 24,555.50 | 22.00 | 0.09 | ↑ |
| 12:46 | 24,561.00 | 27.50 | 0.11 | ↑ |
| 12:45 | 24,556.50 | 23.00 | 0.09 | ↑ |
| 12:45 | 24,558.50 | 25.00 | 0.10 | ↑ |
| 12:42 | 24,553.00 | 19.50 | 0.08 | ↑ |
| 12:41 | 24,550.00 | 16.50 | 0.07 | ↑ |
| 12:40 | 24,548.50 | 15.00 | 0.06 | ↑ |
| 12:39 | 24,541.00 | 7.50 | 0.03 | ↑ |
| 12:38 | 24,542.00 | 8.50 | 0.03 | ↑ |
| 12:38 | 24,535.00 | 1.50 | 0.01 | ↑ |
| 12:36 | 24,533.00 | -0.50 | -0.00 | ↓ |
| 12:35 | 24,525.50 | -8.00 | -0.03 | ↓ |
| 12:34 | 24,525.50 | -8.00 | -0.03 | ↓ |
| 12:33 | 24,531.50 | -2.00 | -0.01 | ↓ |
| 12:33 | 24,528.00 | -5.50 | -0.02 | ↓ |
| 12:31 | 24,524.00 | -9.50 | -0.04 | ↓ |
| 12:31 | 24,520.50 | -13.00 | -0.05 | ↓ |
| 12:30 | 24,521.50 | -12.00 | -0.05 | ↓ |
| 12:29 | 24,520.00 | -13.50 | -0.06 | ↓ |
| 12:28 | 24,521.50 | -12.00 | -0.05 | ↓ |
| 12:26 | 24,518.50 | -15.00 | -0.06 | ↓ |
| 12:23 | 24,527.00 | -6.50 | -0.03 | ↓ |
| 12:22 | 24,530.50 | -3.00 | -0.01 | ↓ |
| 12:21 | 24,533.50 | 0.00 | 0.00 | |
| 12:20 | 24,537.00 | 3.50 | 0.01 | ↑ |
| 12:19 | 24,538.50 | 5.00 | 0.02 | ↑ |
| 12:18 | 24,542.00 | 8.50 | 0.03 | ↑ |
| 12:17 | 24,543.00 | 9.50 | 0.04 | ↑ |
| 12:16 | 24,545.00 | 11.50 | 0.05 | ↑ |
| 12:16 | 24,541.50 | 8.00 | 0.03 | ↑ |
| 12:15 | 24,535.00 | 1.50 | 0.01 | ↑ |
| 12:13 | 24,534.00 | 0.50 | 0.00 | ↑ |
| 12:12 | 24,534.50 | 1.00 | 0.00 | ↑ |
| 12:12 | 24,537.50 | 4.00 | 0.02 | ↑ |
| 12:10 | 24,541.50 | 8.00 | 0.03 | ↑ |
| 12:09 | 24,536.50 | 3.00 | 0.01 | ↑ |
| 12:08 | 24,539.00 | 5.50 | 0.02 | ↑ |
| 12:07 | 24,539.00 | 5.50 | 0.02 | ↑ |
| 12:06 | 24,539.00 | 5.50 | 0.02 | ↑ |
| 12:04 | 24,552.50 | 19.00 | 0.08 | ↑ |
| 12:03 | 24,550.50 | 17.00 | 0.07 | ↑ |
| 12:03 | 24,553.50 | 20.00 | 0.08 | ↑ |
| 12:01 | 24,561.00 | 27.50 | 0.11 | ↑ |
| 12:00 | 24,559.00 | 25.50 | 0.10 | ↑ |
| 11:59 | 24,554.50 | 21.00 | 0.09 | ↑ |
| 11:59 | 24,557.00 | 23.50 | 0.10 | ↑ |
| 11:58 | 24,545.00 | 11.50 | 0.05 | ↑ |
| 11:57 | 24,538.00 | 4.50 | 0.02 | ↑ |
| 11:55 | 24,530.00 | -3.50 | -0.01 | ↓ |
| 11:54 | 24,536.00 | 2.50 | 0.01 | ↑ |
| 11:53 | 24,543.00 | 9.50 | 0.04 | ↑ |
| 11:52 | 24,538.50 | 5.00 | 0.02 | ↑ |
| 11:51 | 24,542.00 | 8.50 | 0.03 | ↑ |
| 11:50 | 24,542.50 | 9.00 | 0.04 | ↑ |
| 11:49 | 24,547.00 | 13.50 | 0.06 | ↑ |
| 11:48 | 24,551.00 | 17.50 | 0.07 | ↑ |
| 11:48 | 24,545.50 | 12.00 | 0.05 | ↑ |
| 11:44 | 24,548.50 | 15.00 | 0.06 | ↑ |
| 11:43 | 24,546.00 | 12.50 | 0.05 | ↑ |
| 11:43 | 24,541.50 | 8.00 | 0.03 | ↑ |
| 11:41 | 24,548.50 | 15.00 | 0.06 | ↑ |
| 11:40 | 24,549.50 | 16.00 | 0.07 | ↑ |
| 11:39 | 24,552.00 | 18.50 | 0.08 | ↑ |
| 11:38 | 24,556.50 | 23.00 | 0.09 | ↑ |
| 11:37 | 24,556.50 | 23.00 | 0.09 | ↑ |
| 11:36 | 24,558.50 | 25.00 | 0.10 | ↑ |
| 11:35 | 24,556.50 | 23.00 | 0.09 | ↑ |
| 11:34 | 24,559.00 | 25.50 | 0.10 | ↑ |
| 11:34 | 24,557.00 | 23.50 | 0.10 | ↑ |
| 11:33 | 24,558.00 | 24.50 | 0.10 | ↑ |
| 11:32 | 24,560.00 | 26.50 | 0.11 | ↑ |
| 11:30 | 24,553.00 | 19.50 | 0.08 | ↑ |
| 11:29 | 24,552.00 | 18.50 | 0.08 | ↑ |
| 11:26 | 24,559.50 | 26.00 | 0.11 | ↑ |
| 11:25 | 24,562.00 | 28.50 | 0.12 | ↑ |
| 11:24 | 24,564.50 | 31.00 | 0.13 | ↑ |
| 11:24 | 24,564.50 | 31.00 | 0.13 | ↑ |
| 11:23 | 24,558.50 | 25.00 | 0.10 | ↑ |
| 11:21 | 24,558.50 | 25.00 | 0.10 | ↑ |
| 11:20 | 24,558.50 | 25.00 | 0.10 | ↑ |
| 11:19 | 24,560.00 | 26.50 | 0.11 | ↑ |
| 11:19 | 24,562.00 | 28.50 | 0.12 | ↑ |
| 11:17 | 24,558.50 | 25.00 | 0.10 | ↑ |
| 11:16 | 24,552.00 | 18.50 | 0.08 | ↑ |
| 11:15 | 24,543.00 | 9.50 | 0.04 | ↑ |
| 11:14 | 24,546.50 | 13.00 | 0.05 | ↑ |
| 11:13 | 24,547.00 | 13.50 | 0.06 | ↑ |
| 11:12 | 24,541.00 | 7.50 | 0.03 | ↑ |
| 11:11 | 24,543.00 | 9.50 | 0.04 | ↑ |
| 11:10 | 24,544.00 | 10.50 | 0.04 | ↑ |
| 11:07 | 24,547.00 | 13.50 | 0.06 | ↑ |
| 11:06 | 24,550.00 | 16.50 | 0.07 | ↑ |
| 11:06 | 24,549.50 | 16.00 | 0.07 | ↑ |
| 11:04 | 24,543.50 | 10.00 | 0.04 | ↑ |
| 11:04 | 24,542.50 | 9.00 | 0.04 | ↑ |
| 11:02 | 24,548.50 | 15.00 | 0.06 | ↑ |
| 11:01 | 24,546.00 | 12.50 | 0.05 | ↑ |
| 11:01 | 24,539.50 | 6.00 | 0.02 | ↑ |
| 10:59 | 24,532.50 | -1.00 | -0.00 | ↓ |
| 10:58 | 24,535.50 | 2.00 | 0.01 | ↑ |
| 10:57 | 24,530.50 | -3.00 | -0.01 | ↓ |
| 10:56 | 24,528.50 | -5.00 | -0.02 | ↓ |
| 10:55 | 24,530.50 | -3.00 | -0.01 | ↓ |
| 10:55 | 24,525.00 | -8.50 | -0.03 | ↓ |
| 10:53 | 24,527.00 | -6.50 | -0.03 | ↓ |
| 10:52 | 24,532.50 | -1.00 | -0.00 | ↓ |
| 10:52 | 24,531.50 | -2.00 | -0.01 | ↓ |
| 10:49 | 24,531.50 | -2.00 | -0.01 | ↓ |
| 10:48 | 24,535.00 | 1.50 | 0.01 | ↑ |
| 10:47 | 24,535.50 | 2.00 | 0.01 | ↑ |
| 10:46 | 24,538.50 | 5.00 | 0.02 | ↑ |
| 10:46 | 24,541.00 | 7.50 | 0.03 | ↑ |
| 10:45 | 24,536.00 | 2.50 | 0.01 | ↑ |
| 10:43 | 24,539.00 | 5.50 | 0.02 | ↑ |
| 10:43 | 24,535.50 | 2.00 | 0.01 | ↑ |
| 10:41 | 24,540.00 | 6.50 | 0.03 | ↑ |
| 10:40 | 24,545.00 | 11.50 | 0.05 | ↑ |
| 10:39 | 24,534.00 | 0.50 | 0.00 | ↑ |
| 10:38 | 24,532.00 | -1.50 | -0.01 | ↓ |
| 10:37 | 24,525.00 | -8.50 | -0.03 | ↓ |
| 10:36 | 24,517.50 | -16.00 | -0.07 | ↓ |
| 10:35 | 24,515.50 | -18.00 | -0.07 | ↓ |
| 10:34 | 24,521.00 | -12.50 | -0.05 | ↓ |
| 10:33 | 24,526.00 | -7.50 | -0.03 | ↓ |
| 10:32 | 24,524.50 | -9.00 | -0.04 | ↓ |
| 10:29 | 24,504.50 | -29.00 | -0.12 | ↓ |
| 10:28 | 24,496.00 | -37.50 | -0.15 | ↓ |
| 10:27 | 24,495.50 | -38.00 | -0.15 | ↓ |
| 10:26 | 24,492.00 | -41.50 | -0.17 | ↓ |
| 10:25 | 24,488.50 | -45.00 | -0.18 | ↓ |
| 10:24 | 24,486.50 | -47.00 | -0.19 | ↓ |
| 10:23 | 24,488.50 | -45.00 | -0.18 | ↓ |
| 10:23 | 24,483.00 | -50.50 | -0.21 | ↓ |
| 10:21 | 24,482.00 | -51.50 | -0.21 | ↓ |
| 10:20 | 24,480.50 | -53.00 | -0.22 | ↓ |
| 10:19 | 24,476.50 | -57.00 | -0.23 | ↓ |
| 10:19 | 24,463.00 | -70.50 | -0.29 | ↓ |
| 10:17 | 24,462.50 | -71.00 | -0.29 | ↓ |
| 10:16 | 24,454.00 | -79.50 | -0.32 | ↓ |
| 10:16 | 24,452.00 | -81.50 | -0.33 | ↓ |
| 10:14 | 24,452.00 | -81.50 | -0.33 | ↓ |
| 10:13 | 24,452.50 | -81.00 | -0.33 | ↓ |
| 10:13 | 24,452.50 | -81.00 | -0.33 | ↓ |
| 10:12 | 24,452.50 | -81.00 | -0.33 | ↓ |
| 10:08 | 24,448.50 | -85.00 | -0.35 | ↓ |
| 10:07 | 24,439.50 | -94.00 | -0.38 | ↓ |
| 10:06 | 24,443.00 | -90.50 | -0.37 | ↓ |
| 10:05 | 24,444.00 | -89.50 | -0.36 | ↓ |
| 10:04 | 24,447.00 | -86.50 | -0.35 | ↓ |
| 10:04 | 24,444.50 | -89.00 | -0.36 | ↓ |
| 10:03 | 24,451.50 | -82.00 | -0.33 | ↓ |
| 10:01 | 24,452.00 | -81.50 | -0.33 | ↓ |
| 10:01 | 24,457.50 | -76.00 | -0.31 | ↓ |
| 09:59 | 24,433.00 | -100.50 | -0.41 | ↓ |
| 09:58 | 24,436.50 | -97.00 | -0.40 | ↓ |
| 09:57 | 24,444.50 | -89.00 | -0.36 | ↓ |
| 09:56 | 24,444.00 | -89.50 | -0.36 | ↓ |
| 09:55 | 24,437.00 | -96.50 | -0.39 | ↓ |
| 09:55 | 24,441.00 | -92.50 | -0.38 | ↓ |
| 09:53 | 24,443.00 | -90.50 | -0.37 | ↓ |
| 09:52 | 24,451.50 | -82.00 | -0.33 | ↓ |
| 09:51 | 24,438.00 | -95.50 | -0.39 | ↓ |
| 09:49 | 24,444.00 | -89.50 | -0.36 | ↓ |
| 09:48 | 24,444.50 | -89.00 | -0.36 | ↓ |
| 09:48 | 24,423.00 | -110.50 | -0.45 | ↓ |
| 09:46 | 24,421.00 | -112.50 | -0.46 | ↓ |
| 09:45 | 24,427.50 | -106.00 | -0.43 | ↓ |
| 09:44 | 24,432.50 | -101.00 | -0.41 | ↓ |
| 09:43 | 24,436.00 | -97.50 | -0.40 | ↓ |
| 09:42 | 24,431.00 | -102.50 | -0.42 | ↓ |
| 09:41 | 24,427.00 | -106.50 | -0.43 | ↓ |
| 09:40 | 24,422.50 | -111.00 | -0.45 | ↓ |
| 09:39 | 24,415.50 | -118.00 | -0.48 | ↓ |
| 09:38 | 24,429.50 | -104.00 | -0.42 | ↓ |
| 09:36 | 24,424.50 | -109.00 | -0.44 | ↓ |
| 09:35 | 24,424.00 | -109.50 | -0.45 | ↓ |
| 09:35 | 24,418.50 | -115.00 | -0.47 | ↓ |
| 09:33 | 24,403.00 | -130.50 | -0.53 | ↓ |
| 09:32 | 24,408.00 | -125.50 | -0.51 | ↓ |
| 09:31 | 24,427.00 | -106.50 | -0.43 | ↓ |
| 09:30 | 24,413.50 | -120.00 | -0.49 | ↓ |
| 09:30 | 24,404.00 | -129.50 | -0.53 | ↓ |
| 09:28 | 24,405.50 | -128.00 | -0.52 | ↓ |
| 09:26 | 24,426.00 | -107.50 | -0.44 | ↓ |
| 09:25 | 24,420.00 | -113.50 | -0.46 | ↓ |
| 09:24 | 24,426.00 | -107.50 | -0.44 | ↓ |
| 09:23 | 24,425.00 | -108.50 | -0.44 | ↓ |
| 09:22 | 24,424.00 | -109.50 | -0.45 | ↓ |
| 09:21 | 24,439.00 | -94.50 | -0.39 | ↓ |
| 09:20 | 24,442.00 | -91.50 | -0.37 | ↓ |
| 09:19 | 24,440.50 | -93.00 | -0.38 | ↓ |
| 09:17 | 24,462.00 | -71.50 | -0.29 | ↓ |
| 09:16 | 24,462.00 | -71.50 | -0.29 | ↓ |
| 09:16 | 24,465.00 | -68.50 | -0.28 | ↓ |
| 09:15 | 24,462.00 | -71.50 | -0.29 | ↓ |
| 09:13 | 24,455.50 | -78.00 | -0.32 | ↓ |
| 09:11 | 24,452.50 | -81.00 | -0.33 | ↓ |
| 09:11 | 24,452.00 | -81.50 | -0.33 | ↓ |
| 09:10 | 24,451.00 | -82.50 | -0.34 | ↓ |
| 09:08 | 24,443.00 | -90.50 | -0.37 | ↓ |
| 09:07 | 24,446.00 | -87.50 | -0.36 | ↓ |
| 09:06 | 24,440.00 | -93.50 | -0.38 | ↓ |
| 09:03 | 24,430.00 | -103.50 | -0.42 | ↓ |
| 09:02 | 24,425.00 | -108.50 | -0.44 | ↓ |
| 09:01 | 24,417.00 | -116.50 | -0.47 | ↓ |
| 09:00 | 24,420.00 | -113.50 | -0.46 | ↓ |
| 08:58 | 24,415.00 | -118.50 | -0.48 | ↓ |
| 08:57 | 24,416.00 | -117.50 | -0.48 | ↓ |
| 08:56 | 24,416.00 | -117.50 | -0.48 | ↓ |
| 08:54 | 24,419.00 | -114.50 | -0.47 | ↓ |
| 08:53 | 24,419.50 | -114.00 | -0.46 | ↓ |
| 08:50 | 24,420.00 | -113.50 | -0.46 | ↓ |
| 08:46 | 24,422.00 | -111.50 | -0.45 | ↓ |
| 08:46 | 24,422.50 | -111.00 | -0.45 | ↓ |
| 08:42 | 24,423.00 | -110.50 | -0.45 | ↓ |
| 08:41 | 24,421.00 | -112.50 | -0.46 | ↓ |
| 08:39 | 24,420.00 | -113.50 | -0.46 | ↓ |
| 08:37 | 24,425.00 | -108.50 | -0.44 | ↓ |
| 08:37 | 24,424.00 | -109.50 | -0.45 | ↓ |
| 08:35 | 24,424.50 | -109.00 | -0.44 | ↓ |
| 08:34 | 24,422.50 | -111.00 | -0.45 | ↓ |
| 08:33 | 24,421.50 | -112.00 | -0.46 | ↓ |
| 08:29 | 24,424.50 | -109.00 | -0.44 | ↓ |
| 08:27 | 24,425.00 | -108.50 | -0.44 | ↓ |
| 08:24 | 24,423.00 | -110.50 | -0.45 | ↓ |
| 08:20 | 24,422.00 | -111.50 | -0.45 | ↓ |
| 08:19 | 24,424.00 | -109.50 | -0.45 | ↓ |
| 08:17 | 24,424.50 | -109.00 | -0.44 | ↓ |
| 08:16 | 24,423.00 | -110.50 | -0.45 | ↓ |
| 08:14 | 24,426.00 | -107.50 | -0.44 | ↓ |
| 08:13 | 24,430.50 | -103.00 | -0.42 | ↓ |
| 08:12 | 24,426.00 | -107.50 | -0.44 | ↓ |
| 08:09 | 24,425.50 | -108.00 | -0.44 | ↓ |
| 08:06 | 24,428.50 | -105.00 | -0.43 | ↓ |
| 08:05 | 24,429.50 | -104.00 | -0.42 | ↓ |
| 08:02 | 24,433.00 | -100.50 | -0.41 | ↓ |
| 08:01 | 24,429.50 | -104.00 | -0.42 | ↓ |
| 08:00 | 24,433.00 | -100.50 | -0.41 | ↓ |
| 07:56 | 24,434.50 | -99.00 | -0.40 | ↓ |
| 07:55 | 24,435.00 | -98.50 | -0.40 | ↓ |
| 07:54 | 24,435.00 | -98.50 | -0.40 | ↓ |
| 07:53 | 24,435.50 | -98.00 | -0.40 | ↓ |
| 07:52 | 24,427.50 | -106.00 | -0.43 | ↓ |
| 07:50 | 24,434.00 | -99.50 | -0.41 | ↓ |
| 07:46 | 24,433.50 | -100.00 | -0.41 | ↓ |
| 07:44 | 24,433.00 | -100.50 | -0.41 | ↓ |
| 07:43 | 24,428.00 | -105.50 | -0.43 | ↓ |
| 07:41 | 24,435.50 | -98.00 | -0.40 | ↓ |
| 07:40 | 24,434.50 | -99.00 | -0.40 | ↓ |
| 07:35 | 24,432.00 | -101.50 | -0.41 | ↓ |
| 07:34 | 24,436.00 | -97.50 | -0.40 | ↓ |
| 07:33 | 24,433.50 | -100.00 | -0.41 | ↓ |
| 07:32 | 24,429.50 | -104.00 | -0.42 | ↓ |
| 07:31 | 24,430.00 | -103.50 | -0.42 | ↓ |
| 07:30 | 24,441.50 | -92.00 | -0.37 | ↓ |
| 07:29 | 24,436.50 | -97.00 | -0.40 | ↓ |
| 07:22 | 24,436.00 | -97.50 | -0.40 | ↓ |
| 07:20 | 24,437.50 | -96.00 | -0.39 | ↓ |
| 07:19 | 24,439.50 | -94.00 | -0.38 | ↓ |
| 07:18 | 24,436.00 | -97.50 | -0.40 | ↓ |
| 07:17 | 24,434.00 | -99.50 | -0.41 | ↓ |
| 07:14 | 24,434.50 | -99.00 | -0.40 | ↓ |
| 07:13 | 24,428.00 | -105.50 | -0.43 | ↓ |
| 07:12 | 24,427.00 | -106.50 | -0.43 | ↓ |
| 07:10 | 24,429.00 | -104.50 | -0.43 | ↓ |
| 07:09 | 24,427.00 | -106.50 | -0.43 | ↓ |
| 07:08 | 24,440.00 | -93.50 | -0.38 | ↓ |
| 07:07 | 24,433.00 | -100.50 | -0.41 | ↓ |
| 07:06 | 24,429.50 | -104.00 | -0.42 | ↓ |
| 07:05 | 24,428.00 | -105.50 | -0.43 | ↓ |
| 07:03 | 24,423.00 | -110.50 | -0.45 | ↓ |
| 07:02 | 24,424.50 | -109.00 | -0.44 | ↓ |
| 06:59 | 24,435.50 | -98.00 | -0.40 | ↓ |
| 06:58 | 24,426.50 | -107.00 | -0.44 | ↓ |
| 06:57 | 24,428.50 | -105.00 | -0.43 | ↓ |
| 06:56 | 24,437.50 | -96.00 | -0.39 | ↓ |
| 06:55 | 24,430.50 | -103.00 | -0.42 | ↓ |
| 06:54 | 24,426.00 | -107.50 | -0.44 | ↓ |
| 06:52 | 24,430.50 | -103.00 | -0.42 | ↓ |
| 06:51 | 24,425.50 | -108.00 | -0.44 | ↓ |
| 06:48 | 24,426.50 | -107.00 | -0.44 | ↓ |
| 06:47 | 24,424.50 | -109.00 | -0.44 | ↓ |
| 06:46 | 24,424.50 | -109.00 | -0.44 | ↓ |
| 06:44 | 24,434.00 | -99.50 | -0.41 | ↓ |
| 06:43 | 24,427.00 | -106.50 | -0.43 | ↓ |
| 06:42 | 24,428.50 | -105.00 | -0.43 | ↓ |
| 06:41 | 24,432.00 | -101.50 | -0.41 | ↓ |
| 06:39 | 24,430.50 | -103.00 | -0.42 | ↓ |
| 06:38 | 24,430.00 | -103.50 | -0.42 | ↓ |
| 06:37 | 24,429.00 | -104.50 | -0.43 | ↓ |
| 06:36 | 24,432.00 | -101.50 | -0.41 | ↓ |
| 06:34 | 24,427.50 | -106.00 | -0.43 | ↓ |
| 06:33 | 24,435.00 | -98.50 | -0.40 | ↓ |
| 06:32 | 24,435.50 | -98.00 | -0.40 | ↓ |
| 06:31 | 24,429.50 | -104.00 | -0.42 | ↓ |
| 06:30 | 24,451.50 | -82.00 | -0.33 | ↓ |
| 06:24 | 24,493.00 | -40.50 | -0.17 | ↓ |
| 02:39 | 24,419.50 | -114.00 | -0.46 | ↓ |
| 02:38 | 24,415.50 | -118.00 | -0.48 | ↓ |
| 02:37 | 24,424.50 | -109.00 | -0.44 | ↓ |
| 02:36 | 24,426.00 | -107.50 | -0.44 | ↓ |
| 02:33 | 24,425.00 | -108.50 | -0.44 | ↓ |
| 02:32 | 24,416.00 | -117.50 | -0.48 | ↓ |
| 02:31 | 24,422.50 | -111.00 | -0.45 | ↓ |
| 02:30 | 24,417.00 | -116.50 | -0.47 | ↓ |
| 02:29 | 24,412.50 | -121.00 | -0.49 | ↓ |
| 02:28 | 24,408.50 | -125.00 | -0.51 | ↓ |
| 02:27 | 24,407.00 | -126.50 | -0.52 | ↓ |
| 02:26 | 24,404.00 | -129.50 | -0.53 | ↓ |
| 02:25 | 24,410.00 | -123.50 | -0.50 | ↓ |
| 02:24 | 24,414.00 | -119.50 | -0.49 | ↓ |
| 02:21 | 24,437.00 | -96.50 | -0.39 | ↓ |
| 02:20 | 24,437.00 | -96.50 | -0.39 | ↓ |
| 02:19 | 24,441.50 | -92.00 | -0.37 | ↓ |
| 02:18 | 24,430.50 | -103.00 | -0.42 | ↓ |
| 02:17 | 24,430.00 | -103.50 | -0.42 | ↓ |
| 02:16 | 24,432.00 | -101.50 | -0.41 | ↓ |
| 02:15 | 24,432.50 | -101.00 | -0.41 | ↓ |
| 02:14 | 24,436.00 | -97.50 | -0.40 | ↓ |
| 02:13 | 24,436.50 | -97.00 | -0.40 | ↓ |
| 02:12 | 24,437.00 | -96.50 | -0.39 | ↓ |
| 02:10 | 24,438.00 | -95.50 | -0.39 | ↓ |
| 02:08 | 24,429.50 | -104.00 | -0.42 | ↓ |
| 02:07 | 24,438.50 | -95.00 | -0.39 | ↓ |
| 02:06 | 24,434.50 | -99.00 | -0.40 | ↓ |
| 02:04 | 24,432.00 | -101.50 | -0.41 | ↓ |
| 02:03 | 24,439.00 | -94.50 | -0.39 | ↓ |
| 02:02 | 24,445.00 | -88.50 | -0.36 | ↓ |
| 02:01 | 24,444.50 | -89.00 | -0.36 | ↓ |
| 02:00 | 24,445.50 | -88.00 | -0.36 | ↓ |
| 01:58 | 24,446.00 | -87.50 | -0.36 | ↓ |
| 01:57 | 24,432.00 | -101.50 | -0.41 | ↓ |
| 01:56 | 24,446.00 | -87.50 | -0.36 | ↓ |
| 01:55 | 24,445.50 | -88.00 | -0.36 | ↓ |
| 01:54 | 24,432.00 | -101.50 | -0.41 | ↓ |
| 01:53 | 24,432.00 | -101.50 | -0.41 | ↓ |
| 01:52 | 24,446.50 | -87.00 | -0.35 | ↓ |
| 01:51 | 24,445.00 | -88.50 | -0.36 | ↓ |
| 01:48 | 24,444.50 | -89.00 | -0.36 | ↓ |
| 01:47 | 24,431.00 | -102.50 | -0.42 | ↓ |
| 01:46 | 24,437.00 | -96.50 | -0.39 | ↓ |
| 01:45 | 24,429.50 | -104.00 | -0.42 | ↓ |
| 01:44 | 24,416.50 | -117.00 | -0.48 | ↓ |
| 01:43 | 24,416.50 | -117.00 | -0.48 | ↓ |
| 01:42 | 24,430.00 | -103.50 | -0.42 | ↓ |
| 01:40 | 24,427.50 | -106.00 | -0.43 | ↓ |
| 01:39 | 24,427.00 | -106.50 | -0.43 | ↓ |
| 01:37 | 24,428.00 | -105.50 | -0.43 | ↓ |
| 01:36 | 24,429.00 | -104.50 | -0.43 | ↓ |
| 01:35 | 24,428.00 | -105.50 | -0.43 | ↓ |
| 01:32 | 24,427.00 | -106.50 | -0.43 | ↓ |
| 01:31 | 24,428.50 | -105.00 | -0.43 | ↓ |
| 01:29 | 24,432.00 | -101.50 | -0.41 | ↓ |
| 01:28 | 24,429.00 | -104.50 | -0.43 | ↓ |
| 01:27 | 24,432.00 | -101.50 | -0.41 | ↓ |
| 01:25 | 24,427.00 | -106.50 | -0.43 | ↓ |
| 01:24 | 24,431.00 | -102.50 | -0.42 | ↓ |
| 01:23 | 24,426.00 | -107.50 | -0.44 | ↓ |
| 01:21 | 24,427.00 | -106.50 | -0.43 | ↓ |
| 01:20 | 24,424.00 | -109.50 | -0.45 | ↓ |
| 01:19 | 24,425.50 | -108.00 | -0.44 | ↓ |
| 01:16 | 24,424.00 | -109.50 | -0.45 | ↓ |
| 01:15 | 24,429.50 | -104.00 | -0.42 | ↓ |
| 01:13 | 24,423.00 | -110.50 | -0.45 | ↓ |
| 01:12 | 24,424.00 | -109.50 | -0.45 | ↓ |
| 01:11 | 24,423.00 | -110.50 | -0.45 | ↓ |
| 01:10 | 24,423.00 | -110.50 | -0.45 | ↓ |
| 01:09 | 24,421.50 | -112.00 | -0.46 | ↓ |
| 01:08 | 24,423.00 | -110.50 | -0.45 | ↓ |
| 01:07 | 24,427.50 | -106.00 | -0.43 | ↓ |
| 01:05 | 24,422.50 | -111.00 | -0.45 | ↓ |
| 01:04 | 24,421.00 | -112.50 | -0.46 | ↓ |
| 01:03 | 24,421.50 | -112.00 | -0.46 | ↓ |
| 01:02 | 24,415.50 | -118.00 | -0.48 | ↓ |
| 01:00 | 24,417.50 | -116.00 | -0.47 | ↓ |
| 00:59 | 24,422.00 | -111.50 | -0.45 | ↓ |
| 00:58 | 24,416.00 | -117.50 | -0.48 | ↓ |
| 00:57 | 24,414.50 | -119.00 | -0.49 | ↓ |
| 00:56 | 24,417.00 | -116.50 | -0.47 | ↓ |
| 00:55 | 24,417.50 | -116.00 | -0.47 | ↓ |
| 00:54 | 24,411.00 | -122.50 | -0.50 | ↓ |
| 00:53 | 24,407.50 | -126.00 | -0.51 | ↓ |
| 00:52 | 24,409.00 | -124.50 | -0.51 | ↓ |
| 00:51 | 24,408.50 | -125.00 | -0.51 | ↓ |
| 00:49 | 24,408.00 | -125.50 | -0.51 | ↓ |
| 00:48 | 24,406.00 | -127.50 | -0.52 | ↓ |
| 00:47 | 24,409.00 | -124.50 | -0.51 | ↓ |
| 00:44 | 24,410.00 | -123.50 | -0.50 | ↓ |
| 00:43 | 24,415.50 | -118.00 | -0.48 | ↓ |
| 00:42 | 24,417.00 | -116.50 | -0.47 | ↓ |
| 00:41 | 24,415.50 | -118.00 | -0.48 | ↓ |
| 00:40 | 24,419.50 | -114.00 | -0.46 | ↓ |
| 00:39 | 24,418.00 | -115.50 | -0.47 | ↓ |
| 00:38 | 24,419.00 | -114.50 | -0.47 | ↓ |
| 00:37 | 24,415.00 | -118.50 | -0.48 | ↓ |
| 00:36 | 24,417.50 | -116.00 | -0.47 | ↓ |
| 00:34 | 24,420.00 | -113.50 | -0.46 | ↓ |
| 00:34 | 24,423.50 | -110.00 | -0.45 | ↓ |
| 00:31 | 24,415.00 | -118.50 | -0.48 | ↓ |
| 00:30 | 24,419.50 | -114.00 | -0.46 | ↓ |
| 00:28 | 24,425.50 | -108.00 | -0.44 | ↓ |
| 00:27 | 24,419.50 | -114.00 | -0.46 | ↓ |
| 00:23 | 24,414.50 | -119.00 | -0.49 | ↓ |
| 00:22 | 24,419.50 | -114.00 | -0.46 | ↓ |
| 00:20 | 24,406.50 | -127.00 | -0.52 | ↓ |
| 00:20 | 24,415.50 | -118.00 | -0.48 | ↓ |
| 00:18 | 24,413.00 | -120.50 | -0.49 | ↓ |
| 00:16 | 24,404.00 | -129.50 | -0.53 | ↓ |
| 00:15 | 24,405.50 | -128.00 | -0.52 | ↓ |
| 00:13 | 24,419.50 | -114.00 | -0.46 | ↓ |
| 00:12 | 24,419.00 | -114.50 | -0.47 | ↓ |
| 00:11 | 24,418.50 | -115.00 | -0.47 | ↓ |
| 00:10 | 24,419.50 | -114.00 | -0.46 | ↓ |
| 00:09 | 24,399.00 | -134.50 | -0.55 | ↓ |
| 00:08 | 24,403.50 | -130.00 | -0.53 | ↓ |
| 00:07 | 24,400.00 | -133.50 | -0.54 | ↓ |
| 00:05 | 24,407.50 | -126.00 | -0.51 | ↓ |
| 00:04 | 24,407.50 | -126.00 | -0.51 | ↓ |
| 00:03 | 24,407.00 | -126.50 | -0.52 | ↓ |
| 00:02 | 24,401.00 | -132.50 | -0.54 | ↓ |
| 00:01 | 24,411.50 | -122.00 | -0.50 | ↓ |
