Gift Nifty Live price is 25,081.50 up by 27.5 pts as on Oct 16, 14:19 IST
GIFT NIFTY Live price update Intraday- today price data
| Time (IST) | Value | Change | % Change | Direction |
|---|---|---|---|---|
| 14:03 | 25,064.50 | 10.50 | 0.04 | ↑ |
| 14:02 | 25,044.50 | -9.50 | -0.04 | ↓ |
| 14:02 | 25,047.50 | -6.50 | -0.03 | ↓ |
| 14:00 | 25,027.50 | -26.50 | -0.11 | ↓ |
| 13:59 | 25,024.00 | -30.00 | -0.12 | ↓ |
| 13:58 | 25,020.00 | -34.00 | -0.14 | ↓ |
| 13:57 | 25,019.50 | -34.50 | -0.14 | ↓ |
| 13:56 | 25,019.50 | -34.50 | -0.14 | ↓ |
| 13:56 | 25,016.00 | -38.00 | -0.15 | ↓ |
| 13:53 | 25,027.50 | -26.50 | -0.11 | ↓ |
| 13:52 | 25,027.50 | -26.50 | -0.11 | ↓ |
| 13:51 | 25,028.00 | -26.00 | -0.10 | ↓ |
| 13:50 | 25,034.50 | -19.50 | -0.08 | ↓ |
| 13:50 | 25,034.00 | -20.00 | -0.08 | ↓ |
| 13:49 | 25,030.00 | -24.00 | -0.10 | ↓ |
| 13:48 | 25,027.50 | -26.50 | -0.11 | ↓ |
| 13:47 | 25,023.00 | -31.00 | -0.12 | ↓ |
| 13:44 | 25,021.50 | -32.50 | -0.13 | ↓ |
| 13:44 | 25,022.00 | -32.00 | -0.13 | ↓ |
| 13:42 | 25,024.00 | -30.00 | -0.12 | ↓ |
| 13:42 | 25,027.00 | -27.00 | -0.11 | ↓ |
| 13:41 | 25,028.00 | -26.00 | -0.10 | ↓ |
| 13:39 | 25,023.50 | -30.50 | -0.12 | ↓ |
| 13:39 | 25,019.00 | -35.00 | -0.14 | ↓ |
| 13:38 | 25,016.00 | -38.00 | -0.15 | ↓ |
| 13:34 | 25,025.00 | -29.00 | -0.12 | ↓ |
| 13:33 | 25,024.50 | -29.50 | -0.12 | ↓ |
| 13:17 | 25,026.00 | -28.00 | -0.11 | ↓ |
| 13:16 | 25,039.00 | -15.00 | -0.06 | ↓ |
| 13:14 | 25,039.00 | -15.00 | -0.06 | ↓ |
| 13:14 | 25,042.50 | -11.50 | -0.05 | ↓ |
| 13:13 | 25,042.50 | -11.50 | -0.05 | ↓ |
| 13:11 | 25,031.00 | -23.00 | -0.09 | ↓ |
| 13:11 | 25,031.00 | -23.00 | -0.09 | ↓ |
| 13:07 | 25,024.50 | -29.50 | -0.12 | ↓ |
| 13:07 | 25,028.00 | -26.00 | -0.10 | ↓ |
| 13:05 | 25,031.50 | -22.50 | -0.09 | ↓ |
| 13:05 | 25,020.00 | -34.00 | -0.14 | ↓ |
| 13:03 | 25,014.50 | -39.50 | -0.16 | ↓ |
| 13:03 | 25,011.50 | -42.50 | -0.17 | ↓ |
| 13:01 | 25,006.00 | -48.00 | -0.19 | ↓ |
| 13:00 | 25,004.50 | -49.50 | -0.20 | ↓ |
| 12:57 | 24,994.50 | -59.50 | -0.24 | ↓ |
| 12:56 | 24,993.50 | -60.50 | -0.24 | ↓ |
| 12:55 | 24,989.00 | -65.00 | -0.26 | ↓ |
| 12:54 | 24,987.00 | -67.00 | -0.27 | ↓ |
| 12:53 | 24,988.50 | -65.50 | -0.26 | ↓ |
| 12:52 | 24,995.50 | -58.50 | -0.23 | ↓ |
| 12:51 | 24,996.50 | -57.50 | -0.23 | ↓ |
| 12:51 | 24,997.00 | -57.00 | -0.23 | ↓ |
| 12:49 | 24,990.50 | -63.50 | -0.25 | ↓ |
| 12:48 | 24,989.50 | -64.50 | -0.26 | ↓ |
| 12:46 | 24,992.50 | -61.50 | -0.25 | ↓ |
| 12:45 | 24,994.50 | -59.50 | -0.24 | ↓ |
| 12:31 | 24,993.50 | -60.50 | -0.24 | ↓ |
| 12:30 | 24,998.50 | -55.50 | -0.22 | ↓ |
| 12:30 | 24,996.50 | -57.50 | -0.23 | ↓ |
| 12:29 | 24,997.00 | -57.00 | -0.23 | ↓ |
| 12:27 | 25,001.00 | -53.00 | -0.21 | ↓ |
| 12:27 | 25,005.50 | -48.50 | -0.19 | ↓ |
| 12:26 | 25,008.00 | -46.00 | -0.18 | ↓ |
| 12:24 | 25,013.00 | -41.00 | -0.16 | ↓ |
| 12:21 | 25,016.00 | -38.00 | -0.15 | ↓ |
| 12:20 | 25,017.50 | -36.50 | -0.15 | ↓ |
| 12:20 | 25,008.00 | -46.00 | -0.18 | ↓ |
| 12:19 | 25,002.50 | -51.50 | -0.21 | ↓ |
| 12:18 | 24,990.50 | -63.50 | -0.25 | ↓ |
| 12:16 | 24,994.50 | -59.50 | -0.24 | ↓ |
| 12:15 | 24,994.00 | -60.00 | -0.24 | ↓ |
| 12:14 | 24,999.00 | -55.00 | -0.22 | ↓ |
| 12:11 | 25,008.00 | -46.00 | -0.18 | ↓ |
| 12:10 | 25,005.00 | -49.00 | -0.20 | ↓ |
| 12:09 | 25,007.50 | -46.50 | -0.19 | ↓ |
| 12:09 | 25,006.50 | -47.50 | -0.19 | ↓ |
| 12:08 | 24,998.50 | -55.50 | -0.22 | ↓ |
| 12:06 | 24,988.00 | -66.00 | -0.26 | ↓ |
| 12:06 | 24,988.50 | -65.50 | -0.26 | ↓ |
| 12:05 | 24,990.50 | -63.50 | -0.25 | ↓ |
| 12:02 | 24,997.50 | -56.50 | -0.23 | ↓ |
| 12:02 | 24,998.50 | -55.50 | -0.22 | ↓ |
| 11:49 | 24,969.50 | -84.50 | -0.34 | ↓ |
| 11:49 | 24,966.00 | -88.00 | -0.35 | ↓ |
| 11:47 | 24,977.00 | -77.00 | -0.31 | ↓ |
| 11:46 | 24,977.00 | -77.00 | -0.31 | ↓ |
| 11:46 | 24,978.00 | -76.00 | -0.30 | ↓ |
| 11:45 | 24,985.00 | -69.00 | -0.28 | ↓ |
| 11:43 | 24,987.50 | -66.50 | -0.27 | ↓ |
| 11:43 | 24,985.00 | -69.00 | -0.28 | ↓ |
| 11:40 | 25,000.00 | -54.00 | -0.22 | ↓ |
| 11:40 | 25,006.50 | -47.50 | -0.19 | ↓ |
| 11:39 | 25,005.00 | -49.00 | -0.20 | ↓ |
| 11:37 | 25,008.50 | -45.50 | -0.18 | ↓ |
| 11:37 | 25,005.50 | -48.50 | -0.19 | ↓ |
| 11:35 | 25,011.50 | -42.50 | -0.17 | ↓ |
| 11:34 | 25,014.00 | -40.00 | -0.16 | ↓ |
| 11:34 | 25,018.00 | -36.00 | -0.14 | ↓ |
| 11:31 | 25,001.00 | -53.00 | -0.21 | ↓ |
| 11:31 | 25,006.00 | -48.00 | -0.19 | ↓ |
| 11:30 | 25,011.00 | -43.00 | -0.17 | ↓ |
| 11:28 | 25,021.50 | -32.50 | -0.13 | ↓ |
| 11:27 | 25,019.50 | -34.50 | -0.14 | ↓ |
| 11:26 | 25,032.00 | -22.00 | -0.09 | ↓ |
| 11:26 | 25,028.50 | -25.50 | -0.10 | ↓ |
| 11:24 | 25,029.50 | -24.50 | -0.10 | ↓ |
| 11:22 | 25,036.00 | -18.00 | -0.07 | ↓ |
| 11:22 | 25,041.50 | -12.50 | -0.05 | ↓ |
| 11:05 | 25,090.00 | 36.00 | 0.14 | ↑ |
| 11:05 | 25,091.50 | 37.50 | 0.15 | ↑ |
| 11:04 | 25,094.50 | 40.50 | 0.16 | ↑ |
| 11:02 | 25,099.00 | 45.00 | 0.18 | ↑ |
| 11:02 | 25,106.00 | 52.00 | 0.21 | ↑ |
| 11:00 | 25,108.50 | 54.50 | 0.22 | ↑ |
| 10:59 | 25,101.00 | 47.00 | 0.19 | ↑ |
| 10:59 | 25,087.00 | 33.00 | 0.13 | ↑ |
| 10:56 | 25,086.00 | 32.00 | 0.13 | ↑ |
| 10:56 | 25,084.00 | 30.00 | 0.12 | ↑ |
| 10:55 | 25,081.00 | 27.00 | 0.11 | ↑ |
| 10:54 | 25,089.00 | 35.00 | 0.14 | ↑ |
| 10:52 | 25,089.50 | 35.50 | 0.14 | ↑ |
| 10:52 | 25,090.00 | 36.00 | 0.14 | ↑ |
| 10:50 | 25,100.50 | 46.50 | 0.19 | ↑ |
| 10:48 | 25,100.50 | 46.50 | 0.19 | ↑ |
| 10:48 | 25,101.50 | 47.50 | 0.19 | ↑ |
| 10:46 | 25,102.00 | 48.00 | 0.19 | ↑ |
| 10:45 | 25,098.50 | 44.50 | 0.18 | ↑ |
| 10:45 | 25,097.50 | 43.50 | 0.17 | ↑ |
| 10:43 | 25,098.50 | 44.50 | 0.18 | ↑ |
| 10:42 | 25,097.00 | 43.00 | 0.17 | ↑ |
| 10:41 | 25,100.00 | 46.00 | 0.18 | ↑ |
| 10:38 | 25,114.50 | 60.50 | 0.24 | ↑ |
| 10:12 | 25,143.50 | 89.50 | 0.36 | ↑ |
| 10:11 | 25,143.50 | 89.50 | 0.36 | ↑ |
| 10:09 | 25,133.00 | 79.00 | 0.32 | ↑ |
| 10:08 | 25,132.00 | 78.00 | 0.31 | ↑ |
| 10:07 | 25,130.50 | 76.50 | 0.31 | ↑ |
| 10:06 | 25,122.50 | 68.50 | 0.27 | ↑ |
| 10:05 | 25,130.00 | 76.00 | 0.30 | ↑ |
| 10:04 | 25,132.00 | 78.00 | 0.31 | ↑ |
| 10:03 | 25,138.00 | 84.00 | 0.34 | ↑ |
| 10:01 | 25,141.50 | 87.50 | 0.35 | ↑ |
| 10:00 | 25,144.50 | 90.50 | 0.36 | ↑ |
| 09:25 | 25,092.50 | 38.50 | 0.15 | ↑ |
| 09:24 | 25,086.50 | 32.50 | 0.13 | ↑ |
| 09:23 | 25,085.50 | 31.50 | 0.13 | ↑ |
| 09:22 | 25,089.50 | 35.50 | 0.14 | ↑ |
| 09:21 | 25,092.00 | 38.00 | 0.15 | ↑ |
| 09:19 | 25,074.00 | 20.00 | 0.08 | ↑ |
| 09:18 | 25,077.50 | 23.50 | 0.09 | ↑ |
| 09:17 | 25,084.00 | 30.00 | 0.12 | ↑ |
| 09:16 | 25,073.50 | 19.50 | 0.08 | ↑ |
| 09:15 | 25,062.00 | 8.00 | 0.03 | ↑ |
| 09:12 | 25,048.00 | -6.00 | -0.02 | ↓ |
| 09:10 | 25,047.50 | -6.50 | -0.03 | ↓ |
| 09:09 | 25,044.50 | -9.50 | -0.04 | ↓ |
| 09:08 | 25,043.00 | -11.00 | -0.04 | ↓ |
| 09:07 | 25,044.00 | -10.00 | -0.04 | ↓ |
| 09:06 | 25,046.00 | -8.00 | -0.03 | ↓ |
| 09:05 | 25,047.50 | -6.50 | -0.03 | ↓ |
| 09:04 | 25,047.50 | -6.50 | -0.03 | ↓ |
| 09:01 | 25,048.00 | -6.00 | -0.02 | ↓ |
| 09:00 | 25,045.00 | -9.00 | -0.04 | ↓ |
| 08:28 | 25,039.50 | -14.50 | -0.06 | ↓ |
| 08:27 | 25,041.00 | -13.00 | -0.05 | ↓ |
| 08:26 | 25,043.50 | -10.50 | -0.04 | ↓ |
| 08:25 | 25,042.00 | -12.00 | -0.05 | ↓ |
| 08:24 | 25,037.50 | -16.50 | -0.07 | ↓ |
| 08:23 | 25,045.00 | -9.00 | -0.04 | ↓ |
| 08:22 | 25,042.00 | -12.00 | -0.05 | ↓ |
| 08:21 | 25,042.50 | -11.50 | -0.05 | ↓ |
| 08:20 | 25,042.00 | -12.00 | -0.05 | ↓ |
| 08:19 | 25,044.50 | -9.50 | -0.04 | ↓ |
| 08:17 | 25,044.50 | -9.50 | -0.04 | ↓ |
| 08:17 | 25,045.50 | -8.50 | -0.03 | ↓ |
| 08:16 | 25,046.00 | -8.00 | -0.03 | ↓ |
| 08:12 | 25,039.00 | -15.00 | -0.06 | ↓ |
| 08:11 | 25,037.50 | -16.50 | -0.07 | ↓ |
| 08:10 | 25,038.50 | -15.50 | -0.06 | ↓ |
| 08:07 | 25,039.50 | -14.50 | -0.06 | ↓ |
| 08:04 | 25,038.00 | -16.00 | -0.06 | ↓ |
| 08:03 | 25,033.00 | -21.00 | -0.08 | ↓ |
| 08:02 | 25,032.50 | -21.50 | -0.09 | ↓ |
| 07:59 | 25,033.50 | -20.50 | -0.08 | ↓ |
| 07:58 | 25,033.50 | -20.50 | -0.08 | ↓ |
| 07:57 | 25,034.00 | -20.00 | -0.08 | ↓ |
| 07:56 | 25,037.00 | -17.00 | -0.07 | ↓ |
| 07:53 | 25,040.00 | -14.00 | -0.06 | ↓ |
| 07:52 | 25,041.00 | -13.00 | -0.05 | ↓ |
| 07:16 | 25,032.00 | -22.00 | -0.09 | ↓ |
| 07:15 | 25,035.00 | -19.00 | -0.08 | ↓ |
| 07:14 | 25,041.00 | -13.00 | -0.05 | ↓ |
| 07:13 | 25,040.50 | -13.50 | -0.05 | ↓ |
| 07:12 | 25,040.00 | -14.00 | -0.06 | ↓ |
| 07:11 | 25,041.50 | -12.50 | -0.05 | ↓ |
| 07:10 | 25,042.50 | -11.50 | -0.05 | ↓ |
| 07:09 | 25,043.00 | -11.00 | -0.04 | ↓ |
| 07:06 | 25,046.00 | -8.00 | -0.03 | ↓ |
| 07:06 | 25,047.50 | -6.50 | -0.03 | ↓ |
| 07:05 | 25,043.50 | -10.50 | -0.04 | ↓ |
| 07:02 | 25,042.00 | -12.00 | -0.05 | ↓ |
| 07:01 | 25,043.50 | -10.50 | -0.04 | ↓ |
| 07:00 | 25,046.50 | -7.50 | -0.03 | ↓ |
| 06:59 | 25,046.00 | -8.00 | -0.03 | ↓ |
| 06:58 | 25,045.00 | -9.00 | -0.04 | ↓ |
| 06:57 | 25,047.50 | -6.50 | -0.03 | ↓ |
| 06:55 | 25,048.50 | -5.50 | -0.02 | ↓ |
| 06:54 | 25,050.00 | -4.00 | -0.02 | ↓ |
| 06:53 | 25,052.50 | -1.50 | -0.01 | ↓ |
| 06:52 | 25,052.50 | -1.50 | -0.01 | ↓ |
| 06:50 | 25,052.50 | -1.50 | -0.01 | ↓ |
| 06:50 | 25,055.50 | 1.50 | 0.01 | ↑ |
| 06:48 | 25,050.50 | -3.50 | -0.01 | ↓ |
| 06:47 | 25,051.50 | -2.50 | -0.01 | ↓ |
| 06:44 | 25,050.50 | -3.50 | -0.01 | ↓ |
| 06:43 | 25,049.50 | -4.50 | -0.02 | ↓ |
| 06:42 | 25,044.50 | -9.50 | -0.04 | ↓ |
| 06:41 | 25,049.50 | -4.50 | -0.02 | ↓ |
| 06:40 | 25,050.00 | -4.00 | -0.02 | ↓ |
| 06:39 | 25,049.50 | -4.50 | -0.02 | ↓ |
| 06:38 | 25,055.50 | 1.50 | 0.01 | ↑ |
| 06:37 | 25,055.00 | 1.00 | 0.00 | ↑ |
| 06:36 | 25,055.50 | 1.50 | 0.01 | ↑ |
| 06:35 | 25,051.50 | -2.50 | -0.01 | ↓ |
| 06:34 | 25,054.00 | 0.00 | 0.00 | |
| 06:33 | 25,054.00 | 0.00 | 0.00 | |
| 06:31 | 25,069.00 | 15.00 | 0.06 | ↑ |
| 06:30 | 25,061.00 | 7.00 | 0.03 | ↑ |
| 01:31 | 25,063.50 | 9.50 | 0.04 | ↑ |
| 01:30 | 25,057.50 | 3.50 | 0.01 | ↑ |
| 01:29 | 25,057.00 | 3.00 | 0.01 | ↑ |
| 01:28 | 25,057.00 | 3.00 | 0.01 | ↑ |
| 01:27 | 25,054.00 | 0.00 | 0.00 | |
| 01:26 | 25,059.00 | 5.00 | 0.02 | ↑ |
| 01:25 | 25,057.50 | 3.50 | 0.01 | ↑ |
| 01:24 | 25,061.00 | 7.00 | 0.03 | ↑ |
| 01:23 | 25,053.50 | -0.50 | -0.00 | ↓ |
| 01:22 | 25,052.50 | -1.50 | -0.01 | ↓ |
| 01:20 | 25,053.50 | -0.50 | -0.00 | ↓ |
| 01:19 | 25,055.50 | 1.50 | 0.01 | ↑ |
| 01:18 | 25,055.00 | 1.00 | 0.00 | ↑ |
| 01:17 | 25,054.00 | 0.00 | 0.00 | |
| 01:15 | 25,056.00 | 2.00 | 0.01 | ↑ |
| 01:14 | 25,056.50 | 2.50 | 0.01 | ↑ |
| 01:11 | 25,058.50 | 4.50 | 0.02 | ↑ |
| 01:10 | 25,063.00 | 9.00 | 0.04 | ↑ |
| 01:09 | 25,058.50 | 4.50 | 0.02 | ↑ |
| 01:07 | 25,064.00 | 10.00 | 0.04 | ↑ |
| 01:03 | 25,065.00 | 11.00 | 0.04 | ↑ |
| 01:01 | 25,065.50 | 11.50 | 0.05 | ↑ |
| 00:58 | 25,066.00 | 12.00 | 0.05 | ↑ |
| 00:56 | 25,066.00 | 12.00 | 0.05 | ↑ |
| 00:53 | 25,069.00 | 15.00 | 0.06 | ↑ |
| 00:52 | 25,068.00 | 14.00 | 0.06 | ↑ |
| 00:49 | 25,066.00 | 12.00 | 0.05 | ↑ |
| 00:48 | 25,068.00 | 14.00 | 0.06 | ↑ |
| 00:47 | 25,069.50 | 15.50 | 0.06 | ↑ |
| 00:45 | 25,071.00 | 17.00 | 0.07 | ↑ |
| 00:43 | 25,069.00 | 15.00 | 0.06 | ↑ |
| 00:42 | 25,071.00 | 17.00 | 0.07 | ↑ |
| 00:42 | 25,077.00 | 23.00 | 0.09 | ↑ |
| 00:38 | 25,068.50 | 14.50 | 0.06 | ↑ |
| 00:37 | 25,067.00 | 13.00 | 0.05 | ↑ |
| 00:36 | 25,066.50 | 12.50 | 0.05 | ↑ |
| 00:34 | 25,068.00 | 14.00 | 0.06 | ↑ |
| 00:33 | 25,068.50 | 14.50 | 0.06 | ↑ |
| 00:31 | 25,070.00 | 16.00 | 0.06 | ↑ |
| 00:30 | 25,072.00 | 18.00 | 0.07 | ↑ |
| 00:26 | 25,073.00 | 19.00 | 0.08 | ↑ |
| 00:25 | 25,078.50 | 24.50 | 0.10 | ↑ |
| 00:24 | 25,074.00 | 20.00 | 0.08 | ↑ |
| 00:20 | 25,071.50 | 17.50 | 0.07 | ↑ |
| 00:19 | 25,073.50 | 19.50 | 0.08 | ↑ |
| 00:18 | 25,073.00 | 19.00 | 0.08 | ↑ |
| 00:17 | 25,068.50 | 14.50 | 0.06 | ↑ |
| 00:15 | 25,070.00 | 16.00 | 0.06 | ↑ |
| 00:12 | 25,071.00 | 17.00 | 0.07 | ↑ |
| 00:11 | 25,073.00 | 19.00 | 0.08 | ↑ |
| 00:10 | 25,072.00 | 18.00 | 0.07 | ↑ |
| 00:08 | 25,071.50 | 17.50 | 0.07 | ↑ |
| 00:06 | 25,075.50 | 21.50 | 0.09 | ↑ |
| 00:05 | 25,074.00 | 20.00 | 0.08 | ↑ |
| 00:04 | 25,074.00 | 20.00 | 0.08 | ↑ |
| 00:03 | 25,075.00 | 21.00 | 0.08 | ↑ |
| 00:02 | 25,073.00 | 19.00 | 0.08 | ↑ |
| 00:01 | 25,076.50 | 22.50 | 0.09 | ↑ |
| 00:01 | 25,076.50 | 22.50 | 0.09 | ↑ |
