Gift Nifty Live price is 24,245.00 down by 16.5 pts as on Apr 24, 15:08 IST
GIFT NIFTY Live price update Intraday- today price data
| Time (IST) | Value | Change | % Change | Direction |
|---|---|---|---|---|
| 15:07 | 24,244.50 | -17.00 | -0.07 | ↓ |
| 15:06 | 24,244.50 | -17.00 | -0.07 | ↓ |
| 15:04 | 24,245.00 | -16.50 | -0.07 | ↓ |
| 15:04 | 24,243.50 | -18.00 | -0.07 | ↓ |
| 15:03 | 24,241.00 | -20.50 | -0.08 | ↓ |
| 15:02 | 24,241.50 | -20.00 | -0.08 | ↓ |
| 15:01 | 24,242.00 | -19.50 | -0.08 | ↓ |
| 15:00 | 24,240.50 | -21.00 | -0.09 | ↓ |
| 14:59 | 24,242.00 | -19.50 | -0.08 | ↓ |
| 14:58 | 24,239.00 | -22.50 | -0.09 | ↓ |
| 14:56 | 24,238.00 | -23.50 | -0.10 | ↓ |
| 14:55 | 24,237.00 | -24.50 | -0.10 | ↓ |
| 14:55 | 24,241.00 | -20.50 | -0.08 | ↓ |
| 14:54 | 24,229.00 | -32.50 | -0.13 | ↓ |
| 14:53 | 24,238.50 | -23.00 | -0.09 | ↓ |
| 14:52 | 24,245.00 | -16.50 | -0.07 | ↓ |
| 14:50 | 24,246.00 | -15.50 | -0.06 | ↓ |
| 14:50 | 24,248.50 | -13.00 | -0.05 | ↓ |
| 14:48 | 24,249.50 | -12.00 | -0.05 | ↓ |
| 14:47 | 24,248.00 | -13.50 | -0.06 | ↓ |
| 14:46 | 24,247.50 | -14.00 | -0.06 | ↓ |
| 14:46 | 24,248.00 | -13.50 | -0.06 | ↓ |
| 14:43 | 24,248.00 | -13.50 | -0.06 | ↓ |
| 14:42 | 24,247.50 | -14.00 | -0.06 | ↓ |
| 14:41 | 24,246.50 | -15.00 | -0.06 | ↓ |
| 14:41 | 24,247.00 | -14.50 | -0.06 | ↓ |
| 14:39 | 24,247.00 | -14.50 | -0.06 | ↓ |
| 14:39 | 24,247.50 | -14.00 | -0.06 | ↓ |
| 14:37 | 24,247.00 | -14.50 | -0.06 | ↓ |
| 14:37 | 24,246.00 | -15.50 | -0.06 | ↓ |
| 14:34 | 24,249.50 | -12.00 | -0.05 | ↓ |
| 14:33 | 24,248.50 | -13.00 | -0.05 | ↓ |
| 14:32 | 24,251.00 | -10.50 | -0.04 | ↓ |
| 14:31 | 24,252.00 | -9.50 | -0.04 | ↓ |
| 14:31 | 24,252.00 | -9.50 | -0.04 | ↓ |
| 14:29 | 24,254.00 | -7.50 | -0.03 | ↓ |
| 14:29 | 24,253.00 | -8.50 | -0.04 | ↓ |
| 14:25 | 24,252.50 | -9.00 | -0.04 | ↓ |
| 14:24 | 24,255.50 | -6.00 | -0.02 | ↓ |
| 14:24 | 24,256.50 | -5.00 | -0.02 | ↓ |
| 14:23 | 24,259.00 | -2.50 | -0.01 | ↓ |
| 14:21 | 24,255.00 | -6.50 | -0.03 | ↓ |
| 14:21 | 24,253.50 | -8.00 | -0.03 | ↓ |
| 14:18 | 24,252.00 | -9.50 | -0.04 | ↓ |
| 14:18 | 24,252.00 | -9.50 | -0.04 | ↓ |
| 14:16 | 24,251.00 | -10.50 | -0.04 | ↓ |
| 14:15 | 24,252.50 | -9.00 | -0.04 | ↓ |
| 14:14 | 24,253.00 | -8.50 | -0.04 | ↓ |
| 14:11 | 24,253.00 | -8.50 | -0.04 | ↓ |
| 14:10 | 24,252.50 | -9.00 | -0.04 | ↓ |
| 14:08 | 24,253.50 | -8.00 | -0.03 | ↓ |
| 14:08 | 24,254.00 | -7.50 | -0.03 | ↓ |
| 14:06 | 24,253.00 | -8.50 | -0.04 | ↓ |
| 14:05 | 24,252.50 | -9.00 | -0.04 | ↓ |
| 14:03 | 24,254.00 | -7.50 | -0.03 | ↓ |
| 14:02 | 24,251.50 | -10.00 | -0.04 | ↓ |
| 14:01 | 24,255.00 | -6.50 | -0.03 | ↓ |
| 14:00 | 24,256.50 | -5.00 | -0.02 | ↓ |
| 13:59 | 24,251.50 | -10.00 | -0.04 | ↓ |
| 13:59 | 24,251.50 | -10.00 | -0.04 | ↓ |
| 13:57 | 24,250.00 | -11.50 | -0.05 | ↓ |
| 13:56 | 24,251.50 | -10.00 | -0.04 | ↓ |
| 13:55 | 24,249.50 | -12.00 | -0.05 | ↓ |
| 13:54 | 24,249.00 | -12.50 | -0.05 | ↓ |
| 13:53 | 24,249.50 | -12.00 | -0.05 | ↓ |
| 13:51 | 24,248.00 | -13.50 | -0.06 | ↓ |
| 13:51 | 24,250.50 | -11.00 | -0.05 | ↓ |
| 13:50 | 24,248.00 | -13.50 | -0.06 | ↓ |
| 13:48 | 24,249.50 | -12.00 | -0.05 | ↓ |
| 13:48 | 24,249.00 | -12.50 | -0.05 | ↓ |
| 13:46 | 24,250.50 | -11.00 | -0.05 | ↓ |
| 13:45 | 24,248.00 | -13.50 | -0.06 | ↓ |
| 13:45 | 24,250.00 | -11.50 | -0.05 | ↓ |
| 13:43 | 24,247.00 | -14.50 | -0.06 | ↓ |
| 13:42 | 24,246.00 | -15.50 | -0.06 | ↓ |
| 13:40 | 24,247.00 | -14.50 | -0.06 | ↓ |
| 13:38 | 24,245.00 | -16.50 | -0.07 | ↓ |
| 13:38 | 24,242.50 | -19.00 | -0.08 | ↓ |
| 13:37 | 24,250.00 | -11.50 | -0.05 | ↓ |
| 13:35 | 24,250.00 | -11.50 | -0.05 | ↓ |
| 13:34 | 24,253.00 | -8.50 | -0.04 | ↓ |
| 13:34 | 24,252.50 | -9.00 | -0.04 | ↓ |
| 13:32 | 24,253.00 | -8.50 | -0.04 | ↓ |
| 13:32 | 24,254.50 | -7.00 | -0.03 | ↓ |
| 13:27 | 24,251.50 | -10.00 | -0.04 | ↓ |
| 13:25 | 24,253.00 | -8.50 | -0.04 | ↓ |
| 13:23 | 24,250.00 | -11.50 | -0.05 | ↓ |
| 13:22 | 24,248.50 | -13.00 | -0.05 | ↓ |
| 13:21 | 24,250.00 | -11.50 | -0.05 | ↓ |
| 13:20 | 24,249.50 | -12.00 | -0.05 | ↓ |
| 13:19 | 24,251.50 | -10.00 | -0.04 | ↓ |
| 13:17 | 24,252.00 | -9.50 | -0.04 | ↓ |
| 13:17 | 24,252.50 | -9.00 | -0.04 | ↓ |
| 13:15 | 24,251.50 | -10.00 | -0.04 | ↓ |
| 13:13 | 24,253.50 | -8.00 | -0.03 | ↓ |
| 13:13 | 24,254.50 | -7.00 | -0.03 | ↓ |
| 13:12 | 24,252.50 | -9.00 | -0.04 | ↓ |
| 13:10 | 24,254.00 | -7.50 | -0.03 | ↓ |
| 13:09 | 24,254.00 | -7.50 | -0.03 | ↓ |
| 13:08 | 24,253.50 | -8.00 | -0.03 | ↓ |
| 13:06 | 24,256.50 | -5.00 | -0.02 | ↓ |
| 13:05 | 24,255.50 | -6.00 | -0.02 | ↓ |
| 13:04 | 24,254.50 | -7.00 | -0.03 | ↓ |
| 13:04 | 24,253.00 | -8.50 | -0.04 | ↓ |
| 13:03 | 24,255.50 | -6.00 | -0.02 | ↓ |
| 13:02 | 24,253.00 | -8.50 | -0.04 | ↓ |
| 13:01 | 24,251.50 | -10.00 | -0.04 | ↓ |
| 12:59 | 24,255.00 | -6.50 | -0.03 | ↓ |
| 12:58 | 24,254.50 | -7.00 | -0.03 | ↓ |
| 12:57 | 24,254.00 | -7.50 | -0.03 | ↓ |
| 12:56 | 24,254.50 | -7.00 | -0.03 | ↓ |
| 12:54 | 24,253.50 | -8.00 | -0.03 | ↓ |
| 12:54 | 24,256.00 | -5.50 | -0.02 | ↓ |
| 12:52 | 24,257.00 | -4.50 | -0.02 | ↓ |
| 12:51 | 24,257.00 | -4.50 | -0.02 | ↓ |
| 12:50 | 24,256.00 | -5.50 | -0.02 | ↓ |
| 12:48 | 24,259.00 | -2.50 | -0.01 | ↓ |
| 12:48 | 24,261.00 | -0.50 | -0.00 | ↓ |
| 12:46 | 24,257.50 | -4.00 | -0.02 | ↓ |
| 12:44 | 24,255.50 | -6.00 | -0.02 | ↓ |
| 12:43 | 24,257.00 | -4.50 | -0.02 | ↓ |
| 12:42 | 24,254.50 | -7.00 | -0.03 | ↓ |
| 12:41 | 24,252.50 | -9.00 | -0.04 | ↓ |
| 12:40 | 24,251.50 | -10.00 | -0.04 | ↓ |
| 12:39 | 24,252.00 | -9.50 | -0.04 | ↓ |
| 12:38 | 24,248.50 | -13.00 | -0.05 | ↓ |
| 12:36 | 24,247.00 | -14.50 | -0.06 | ↓ |
| 12:36 | 24,246.50 | -15.00 | -0.06 | ↓ |
| 12:35 | 24,252.00 | -9.50 | -0.04 | ↓ |
| 12:33 | 24,251.50 | -10.00 | -0.04 | ↓ |
| 12:32 | 24,253.50 | -8.00 | -0.03 | ↓ |
| 12:31 | 24,256.00 | -5.50 | -0.02 | ↓ |
| 12:31 | 24,252.50 | -9.00 | -0.04 | ↓ |
| 12:30 | 24,252.00 | -9.50 | -0.04 | ↓ |
| 12:28 | 24,254.00 | -7.50 | -0.03 | ↓ |
| 12:28 | 24,253.50 | -8.00 | -0.03 | ↓ |
| 12:26 | 24,253.00 | -8.50 | -0.04 | ↓ |
| 12:25 | 24,254.50 | -7.00 | -0.03 | ↓ |
| 12:25 | 24,255.50 | -6.00 | -0.02 | ↓ |
| 12:24 | 24,254.50 | -7.00 | -0.03 | ↓ |
| 12:22 | 24,260.00 | -1.50 | -0.01 | ↓ |
| 12:22 | 24,260.50 | -1.00 | -0.00 | ↓ |
| 12:20 | 24,260.00 | -1.50 | -0.01 | ↓ |
| 12:19 | 24,259.50 | -2.00 | -0.01 | ↓ |
| 12:18 | 24,257.50 | -4.00 | -0.02 | ↓ |
| 12:18 | 24,258.00 | -3.50 | -0.01 | ↓ |
| 12:16 | 24,257.00 | -4.50 | -0.02 | ↓ |
| 12:15 | 24,253.50 | -8.00 | -0.03 | ↓ |
| 12:15 | 24,254.50 | -7.00 | -0.03 | ↓ |
| 12:14 | 24,252.50 | -9.00 | -0.04 | ↓ |
| 12:12 | 24,254.00 | -7.50 | -0.03 | ↓ |
| 12:11 | 24,255.50 | -6.00 | -0.02 | ↓ |
| 12:08 | 24,260.50 | -1.00 | -0.00 | ↓ |
| 12:08 | 24,260.50 | -1.00 | -0.00 | ↓ |
| 12:06 | 24,262.00 | 0.50 | 0.00 | ↑ |
| 12:06 | 24,257.50 | -4.00 | -0.02 | ↓ |
| 12:05 | 24,257.00 | -4.50 | -0.02 | ↓ |
| 12:03 | 24,256.00 | -5.50 | -0.02 | ↓ |
| 12:02 | 24,256.50 | -5.00 | -0.02 | ↓ |
| 12:02 | 24,256.00 | -5.50 | -0.02 | ↓ |
| 11:59 | 24,254.50 | -7.00 | -0.03 | ↓ |
| 11:58 | 24,253.00 | -8.50 | -0.04 | ↓ |
| 11:57 | 24,252.00 | -9.50 | -0.04 | ↓ |
| 11:56 | 24,254.50 | -7.00 | -0.03 | ↓ |
| 11:55 | 24,255.50 | -6.00 | -0.02 | ↓ |
| 11:53 | 24,257.50 | -4.00 | -0.02 | ↓ |
| 11:52 | 24,258.00 | -3.50 | -0.01 | ↓ |
| 11:52 | 24,257.00 | -4.50 | -0.02 | ↓ |
| 11:51 | 24,256.00 | -5.50 | -0.02 | ↓ |
| 11:46 | 24,256.50 | -5.00 | -0.02 | ↓ |
| 11:45 | 24,258.00 | -3.50 | -0.01 | ↓ |
| 11:45 | 24,258.50 | -3.00 | -0.01 | ↓ |
| 11:44 | 24,259.00 | -2.50 | -0.01 | ↓ |
| 11:43 | 24,260.00 | -1.50 | -0.01 | ↓ |
| 11:42 | 24,259.00 | -2.50 | -0.01 | ↓ |
| 11:40 | 24,257.50 | -4.00 | -0.02 | ↓ |
| 11:40 | 24,258.50 | -3.00 | -0.01 | ↓ |
| 11:39 | 24,254.00 | -7.50 | -0.03 | ↓ |
| 11:36 | 24,254.00 | -7.50 | -0.03 | ↓ |
| 11:35 | 24,254.00 | -7.50 | -0.03 | ↓ |
| 11:33 | 24,252.00 | -9.50 | -0.04 | ↓ |
| 11:32 | 24,251.50 | -10.00 | -0.04 | ↓ |
| 11:31 | 24,248.50 | -13.00 | -0.05 | ↓ |
| 11:31 | 24,249.00 | -12.50 | -0.05 | ↓ |
| 11:29 | 24,251.50 | -10.00 | -0.04 | ↓ |
| 11:29 | 24,249.00 | -12.50 | -0.05 | ↓ |
| 11:28 | 24,250.50 | -11.00 | -0.05 | ↓ |
| 11:26 | 24,258.50 | -3.00 | -0.01 | ↓ |
| 11:25 | 24,261.50 | 0.00 | 0.00 | |
| 11:24 | 24,262.00 | 0.50 | 0.00 | ↑ |
| 11:22 | 24,262.00 | 0.50 | 0.00 | ↑ |
| 11:22 | 24,263.50 | 2.00 | 0.01 | ↑ |
| 11:21 | 24,265.00 | 3.50 | 0.01 | ↑ |
| 11:20 | 24,268.50 | 7.00 | 0.03 | ↑ |
| 11:19 | 24,269.00 | 7.50 | 0.03 | ↑ |
| 11:18 | 24,275.00 | 13.50 | 0.06 | ↑ |
| 11:16 | 24,272.00 | 10.50 | 0.04 | ↑ |
| 11:15 | 24,274.00 | 12.50 | 0.05 | ↑ |
| 11:14 | 24,275.00 | 13.50 | 0.06 | ↑ |
| 11:14 | 24,274.00 | 12.50 | 0.05 | ↑ |
| 11:12 | 24,274.50 | 13.00 | 0.05 | ↑ |
| 11:11 | 24,272.00 | 10.50 | 0.04 | ↑ |
| 11:10 | 24,275.00 | 13.50 | 0.06 | ↑ |
| 11:09 | 24,276.00 | 14.50 | 0.06 | ↑ |
| 11:08 | 24,272.00 | 10.50 | 0.04 | ↑ |
| 11:06 | 24,271.50 | 10.00 | 0.04 | ↑ |
| 11:06 | 24,272.50 | 11.00 | 0.05 | ↑ |
| 11:05 | 24,273.00 | 11.50 | 0.05 | ↑ |
| 11:04 | 24,273.50 | 12.00 | 0.05 | ↑ |
| 11:02 | 24,270.00 | 8.50 | 0.04 | ↑ |
| 11:01 | 24,268.00 | 6.50 | 0.03 | ↑ |
| 11:01 | 24,275.00 | 13.50 | 0.06 | ↑ |
| 11:00 | 24,275.00 | 13.50 | 0.06 | ↑ |
| 10:58 | 24,271.00 | 9.50 | 0.04 | ↑ |
| 10:57 | 24,270.00 | 8.50 | 0.04 | ↑ |
| 10:57 | 24,272.00 | 10.50 | 0.04 | ↑ |
| 10:56 | 24,270.00 | 8.50 | 0.04 | ↑ |
| 10:55 | 24,270.50 | 9.00 | 0.04 | ↑ |
| 10:53 | 24,269.50 | 8.00 | 0.03 | ↑ |
| 10:52 | 24,271.00 | 9.50 | 0.04 | ↑ |
| 10:52 | 24,274.50 | 13.00 | 0.05 | ↑ |
| 10:51 | 24,272.00 | 10.50 | 0.04 | ↑ |
| 10:49 | 24,273.50 | 12.00 | 0.05 | ↑ |
| 10:49 | 24,268.00 | 6.50 | 0.03 | ↑ |
| 10:48 | 24,275.50 | 14.00 | 0.06 | ↑ |
| 10:46 | 24,279.50 | 18.00 | 0.07 | ↑ |
| 10:46 | 24,282.00 | 20.50 | 0.08 | ↑ |
| 10:45 | 24,277.00 | 15.50 | 0.06 | ↑ |
| 10:43 | 24,274.00 | 12.50 | 0.05 | ↑ |
| 10:42 | 24,277.00 | 15.50 | 0.06 | ↑ |
| 10:42 | 24,276.50 | 15.00 | 0.06 | ↑ |
| 10:40 | 24,277.50 | 16.00 | 0.07 | ↑ |
| 10:40 | 24,281.50 | 20.00 | 0.08 | ↑ |
| 10:38 | 24,277.50 | 16.00 | 0.07 | ↑ |
| 10:38 | 24,279.00 | 17.50 | 0.07 | ↑ |
| 10:36 | 24,283.50 | 22.00 | 0.09 | ↑ |
| 10:36 | 24,279.00 | 17.50 | 0.07 | ↑ |
| 10:35 | 24,284.50 | 23.00 | 0.09 | ↑ |
| 10:34 | 24,288.00 | 26.50 | 0.11 | ↑ |
| 10:33 | 24,295.00 | 33.50 | 0.14 | ↑ |
| 10:32 | 24,283.50 | 22.00 | 0.09 | ↑ |
| 10:31 | 24,287.50 | 26.00 | 0.11 | ↑ |
| 10:29 | 24,297.50 | 36.00 | 0.15 | ↑ |
| 10:29 | 24,299.50 | 38.00 | 0.16 | ↑ |
| 10:28 | 24,293.00 | 31.50 | 0.13 | ↑ |
| 10:27 | 24,300.00 | 38.50 | 0.16 | ↑ |
| 10:25 | 24,307.50 | 46.00 | 0.19 | ↑ |
| 10:25 | 24,293.50 | 32.00 | 0.13 | ↑ |
| 10:23 | 24,284.00 | 22.50 | 0.09 | ↑ |
| 10:23 | 24,281.50 | 20.00 | 0.08 | ↑ |
| 10:22 | 24,284.00 | 22.50 | 0.09 | ↑ |
| 10:21 | 24,279.00 | 17.50 | 0.07 | ↑ |
| 10:20 | 24,287.50 | 26.00 | 0.11 | ↑ |
| 10:19 | 24,285.50 | 24.00 | 0.10 | ↑ |
| 10:18 | 24,287.00 | 25.50 | 0.11 | ↑ |
| 10:17 | 24,282.00 | 20.50 | 0.08 | ↑ |
| 10:16 | 24,285.50 | 24.00 | 0.10 | ↑ |
| 10:15 | 24,290.00 | 28.50 | 0.12 | ↑ |
| 10:14 | 24,289.50 | 28.00 | 0.12 | ↑ |
| 10:12 | 24,280.00 | 18.50 | 0.08 | ↑ |
| 10:12 | 24,286.50 | 25.00 | 0.10 | ↑ |
| 10:10 | 24,269.50 | 8.00 | 0.03 | ↑ |
| 10:09 | 24,260.50 | -1.00 | -0.00 | ↓ |
| 10:09 | 24,264.00 | 2.50 | 0.01 | ↑ |
| 10:07 | 24,271.50 | 10.00 | 0.04 | ↑ |
| 10:06 | 24,268.50 | 7.00 | 0.03 | ↑ |
| 10:06 | 24,265.50 | 4.00 | 0.02 | ↑ |
| 10:05 | 24,258.00 | -3.50 | -0.01 | ↓ |
| 10:03 | 24,265.00 | 3.50 | 0.01 | ↑ |
| 10:03 | 24,263.00 | 1.50 | 0.01 | ↑ |
| 10:02 | 24,269.00 | 7.50 | 0.03 | ↑ |
| 10:01 | 24,276.00 | 14.50 | 0.06 | ↑ |
| 09:59 | 24,272.50 | 11.00 | 0.05 | ↑ |
| 09:58 | 24,284.50 | 23.00 | 0.09 | ↑ |
| 09:57 | 24,275.00 | 13.50 | 0.06 | ↑ |
| 09:56 | 24,265.00 | 3.50 | 0.01 | ↑ |
| 09:55 | 24,282.00 | 20.50 | 0.08 | ↑ |
| 09:55 | 24,287.00 | 25.50 | 0.11 | ↑ |
| 09:53 | 24,270.00 | 8.50 | 0.04 | ↑ |
| 09:53 | 24,265.00 | 3.50 | 0.01 | ↑ |
| 09:52 | 24,263.00 | 1.50 | 0.01 | ↑ |
| 09:51 | 24,258.50 | -3.00 | -0.01 | ↓ |
| 09:50 | 24,249.00 | -12.50 | -0.05 | ↓ |
| 09:49 | 24,253.00 | -8.50 | -0.04 | ↓ |
| 09:48 | 24,253.50 | -8.00 | -0.03 | ↓ |
| 09:47 | 24,250.50 | -11.00 | -0.05 | ↓ |
| 09:46 | 24,266.50 | 5.00 | 0.02 | ↑ |
| 09:45 | 24,266.50 | 5.00 | 0.02 | ↑ |
| 09:44 | 24,269.50 | 8.00 | 0.03 | ↑ |
| 09:43 | 24,279.00 | 17.50 | 0.07 | ↑ |
| 09:41 | 24,277.00 | 15.50 | 0.06 | ↑ |
| 09:41 | 24,268.00 | 6.50 | 0.03 | ↑ |
| 09:40 | 24,308.50 | 47.00 | 0.19 | ↑ |
| 09:38 | 24,317.00 | 55.50 | 0.23 | ↑ |
| 09:37 | 24,325.00 | 63.50 | 0.26 | ↑ |
| 09:37 | 24,315.00 | 53.50 | 0.22 | ↑ |
| 09:36 | 24,350.50 | 89.00 | 0.37 | ↑ |
| 09:35 | 24,340.50 | 79.00 | 0.33 | ↑ |
| 09:34 | 24,297.50 | 36.00 | 0.15 | ↑ |
| 09:33 | 24,290.00 | 28.50 | 0.12 | ↑ |
| 09:32 | 24,284.50 | 23.00 | 0.09 | ↑ |
| 09:31 | 24,269.50 | 8.00 | 0.03 | ↑ |
| 09:29 | 24,271.50 | 10.00 | 0.04 | ↑ |
| 09:29 | 24,266.50 | 5.00 | 0.02 | ↑ |
| 09:28 | 24,277.50 | 16.00 | 0.07 | ↑ |
| 09:27 | 24,276.50 | 15.00 | 0.06 | ↑ |
| 09:26 | 24,288.00 | 26.50 | 0.11 | ↑ |
| 09:24 | 24,303.50 | 42.00 | 0.17 | ↑ |
| 09:24 | 24,306.00 | 44.50 | 0.18 | ↑ |
| 09:22 | 24,303.50 | 42.00 | 0.17 | ↑ |
| 09:22 | 24,299.00 | 37.50 | 0.15 | ↑ |
| 09:21 | 24,305.50 | 44.00 | 0.18 | ↑ |
| 09:20 | 24,288.00 | 26.50 | 0.11 | ↑ |
| 09:18 | 24,296.00 | 34.50 | 0.14 | ↑ |
| 09:18 | 24,277.00 | 15.50 | 0.06 | ↑ |
| 09:17 | 24,283.00 | 21.50 | 0.09 | ↑ |
| 09:15 | 24,270.00 | 8.50 | 0.04 | ↑ |
| 09:15 | 24,274.00 | 12.50 | 0.05 | ↑ |
| 09:13 | 24,265.00 | 3.50 | 0.01 | ↑ |
| 09:12 | 24,269.50 | 8.00 | 0.03 | ↑ |
| 09:12 | 24,266.00 | 4.50 | 0.02 | ↑ |
| 09:10 | 24,265.00 | 3.50 | 0.01 | ↑ |
| 09:10 | 24,262.50 | 1.00 | 0.00 | ↑ |
| 09:08 | 24,270.00 | 8.50 | 0.04 | ↑ |
| 09:07 | 24,271.00 | 9.50 | 0.04 | ↑ |
| 09:06 | 24,277.00 | 15.50 | 0.06 | ↑ |
| 09:05 | 24,269.00 | 7.50 | 0.03 | ↑ |
| 09:04 | 24,267.00 | 5.50 | 0.02 | ↑ |
| 09:03 | 24,261.00 | -0.50 | -0.00 | ↓ |
| 09:02 | 24,257.50 | -4.00 | -0.02 | ↓ |
| 09:01 | 24,256.50 | -5.00 | -0.02 | ↓ |
| 09:01 | 24,264.50 | 3.00 | 0.01 | ↑ |
| 08:59 | 24,259.50 | -2.00 | -0.01 | ↓ |
| 08:57 | 24,262.50 | 1.00 | 0.00 | ↑ |
| 08:56 | 24,257.50 | -4.00 | -0.02 | ↓ |
| 08:55 | 24,260.50 | -1.00 | -0.00 | ↓ |
| 08:54 | 24,254.50 | -7.00 | -0.03 | ↓ |
| 08:52 | 24,260.50 | -1.00 | -0.00 | ↓ |
| 08:50 | 24,257.00 | -4.50 | -0.02 | ↓ |
| 08:48 | 24,253.00 | -8.50 | -0.04 | ↓ |
| 08:47 | 24,265.00 | 3.50 | 0.01 | ↑ |
| 08:46 | 24,255.00 | -6.50 | -0.03 | ↓ |
| 08:45 | 24,266.50 | 5.00 | 0.02 | ↑ |
| 08:43 | 24,262.50 | 1.00 | 0.00 | ↑ |
| 08:41 | 24,267.00 | 5.50 | 0.02 | ↑ |
| 08:40 | 24,263.50 | 2.00 | 0.01 | ↑ |
| 08:40 | 24,255.50 | -6.00 | -0.02 | ↓ |
| 08:38 | 24,269.00 | 7.50 | 0.03 | ↑ |
| 08:36 | 24,257.00 | -4.50 | -0.02 | ↓ |
| 08:34 | 24,261.50 | 0.00 | 0.00 | |
| 08:32 | 24,268.00 | 6.50 | 0.03 | ↑ |
| 08:31 | 24,259.00 | -2.50 | -0.01 | ↓ |
| 08:27 | 24,257.00 | -4.50 | -0.02 | ↓ |
| 08:25 | 24,257.00 | -4.50 | -0.02 | ↓ |
| 08:24 | 24,265.00 | 3.50 | 0.01 | ↑ |
| 08:23 | 24,256.50 | -5.00 | -0.02 | ↓ |
| 08:22 | 24,254.50 | -7.00 | -0.03 | ↓ |
| 08:21 | 24,257.50 | -4.00 | -0.02 | ↓ |
| 08:20 | 24,254.00 | -7.50 | -0.03 | ↓ |
| 08:18 | 24,260.00 | -1.50 | -0.01 | ↓ |
| 08:16 | 24,260.50 | -1.00 | -0.00 | ↓ |
| 08:15 | 24,254.50 | -7.00 | -0.03 | ↓ |
| 08:13 | 24,251.00 | -10.50 | -0.04 | ↓ |
| 08:12 | 24,265.00 | 3.50 | 0.01 | ↑ |
| 08:11 | 24,266.50 | 5.00 | 0.02 | ↑ |
| 08:10 | 24,257.50 | -4.00 | -0.02 | ↓ |
| 08:09 | 24,251.00 | -10.50 | -0.04 | ↓ |
| 08:07 | 24,245.00 | -16.50 | -0.07 | ↓ |
| 08:06 | 24,245.50 | -16.00 | -0.07 | ↓ |
| 08:05 | 24,236.50 | -25.00 | -0.10 | ↓ |
| 08:04 | 24,255.50 | -6.00 | -0.02 | ↓ |
| 08:02 | 24,260.00 | -1.50 | -0.01 | ↓ |
| 08:01 | 24,264.50 | 3.00 | 0.01 | ↑ |
| 08:00 | 24,263.50 | 2.00 | 0.01 | ↑ |
| 07:59 | 24,266.50 | 5.00 | 0.02 | ↑ |
| 07:57 | 24,255.00 | -6.50 | -0.03 | ↓ |
| 07:56 | 24,257.50 | -4.00 | -0.02 | ↓ |
| 07:55 | 24,255.50 | -6.00 | -0.02 | ↓ |
| 07:53 | 24,243.00 | -18.50 | -0.08 | ↓ |
| 07:52 | 24,251.00 | -10.50 | -0.04 | ↓ |
| 07:51 | 24,251.00 | -10.50 | -0.04 | ↓ |
| 07:50 | 24,244.00 | -17.50 | -0.07 | ↓ |
| 07:48 | 24,240.50 | -21.00 | -0.09 | ↓ |
| 07:47 | 24,240.00 | -21.50 | -0.09 | ↓ |
| 07:46 | 24,238.00 | -23.50 | -0.10 | ↓ |
| 07:44 | 24,234.00 | -27.50 | -0.11 | ↓ |
| 07:43 | 24,235.00 | -26.50 | -0.11 | ↓ |
| 07:42 | 24,242.00 | -19.50 | -0.08 | ↓ |
| 07:41 | 24,248.50 | -13.00 | -0.05 | ↓ |
| 07:40 | 24,251.50 | -10.00 | -0.04 | ↓ |
| 07:39 | 24,248.00 | -13.50 | -0.06 | ↓ |
| 07:37 | 24,250.50 | -11.00 | -0.05 | ↓ |
| 07:36 | 24,249.00 | -12.50 | -0.05 | ↓ |
| 07:35 | 24,242.00 | -19.50 | -0.08 | ↓ |
| 07:34 | 24,247.00 | -14.50 | -0.06 | ↓ |
| 07:33 | 24,250.50 | -11.00 | -0.05 | ↓ |
| 07:32 | 24,259.50 | -2.00 | -0.01 | ↓ |
| 07:30 | 24,258.00 | -3.50 | -0.01 | ↓ |
| 07:29 | 24,260.50 | -1.00 | -0.00 | ↓ |
| 07:28 | 24,260.00 | -1.50 | -0.01 | ↓ |
| 07:26 | 24,247.00 | -14.50 | -0.06 | ↓ |
| 07:25 | 24,251.00 | -10.50 | -0.04 | ↓ |
| 07:23 | 24,250.50 | -11.00 | -0.05 | ↓ |
| 07:21 | 24,253.00 | -8.50 | -0.04 | ↓ |
| 07:20 | 24,262.50 | 1.00 | 0.00 | ↑ |
| 07:19 | 24,267.50 | 6.00 | 0.02 | ↑ |
| 07:17 | 24,266.00 | 4.50 | 0.02 | ↑ |
| 07:16 | 24,268.50 | 7.00 | 0.03 | ↑ |
| 07:15 | 24,263.00 | 1.50 | 0.01 | ↑ |
| 07:14 | 24,270.00 | 8.50 | 0.04 | ↑ |
| 07:13 | 24,268.00 | 6.50 | 0.03 | ↑ |
| 07:12 | 24,273.00 | 11.50 | 0.05 | ↑ |
| 07:10 | 24,270.50 | 9.00 | 0.04 | ↑ |
| 07:08 | 24,269.50 | 8.00 | 0.03 | ↑ |
| 07:07 | 24,253.50 | -8.00 | -0.03 | ↓ |
| 07:05 | 24,261.00 | -0.50 | -0.00 | ↓ |
| 07:03 | 24,265.00 | 3.50 | 0.01 | ↑ |
| 07:02 | 24,260.50 | -1.00 | -0.00 | ↓ |
| 07:01 | 24,250.50 | -11.00 | -0.05 | ↓ |
| 07:00 | 24,251.00 | -10.50 | -0.04 | ↓ |
| 06:45 | 24,260.50 | -1.00 | -0.00 | ↓ |
| 06:44 | 24,263.50 | 2.00 | 0.01 | ↑ |
| 06:40 | 24,261.00 | -0.50 | -0.00 | ↓ |
| 06:36 | 24,260.50 | -1.00 | -0.00 | ↓ |
| 06:35 | 24,253.50 | -8.00 | -0.03 | ↓ |
| 06:34 | 24,258.00 | -3.50 | -0.01 | ↓ |
| 06:32 | 24,246.50 | -15.00 | -0.06 | ↓ |
| 06:31 | 24,260.50 | -1.00 | -0.00 | ↓ |
| 06:30 | 24,270.50 | 9.00 | 0.04 | ↑ |
| 02:41 | 24,267.00 | 5.50 | 0.02 | ↑ |
| 02:32 | 24,264.00 | 2.50 | 0.01 | ↑ |
| 02:30 | 24,262.50 | 1.00 | 0.00 | ↑ |
| 02:27 | 24,259.50 | -2.00 | -0.01 | ↓ |
| 02:21 | 24,258.00 | -3.50 | -0.01 | ↓ |
| 02:19 | 24,259.00 | -2.50 | -0.01 | ↓ |
| 02:19 | 24,253.50 | -8.00 | -0.03 | ↓ |
| 02:18 | 24,250.00 | -11.50 | -0.05 | ↓ |
| 02:14 | 24,244.50 | -17.00 | -0.07 | ↓ |
| 02:12 | 24,250.00 | -11.50 | -0.05 | ↓ |
| 02:07 | 24,248.50 | -13.00 | -0.05 | ↓ |
| 02:04 | 24,248.00 | -13.50 | -0.06 | ↓ |
| 01:58 | 24,247.50 | -14.00 | -0.06 | ↓ |
| 01:55 | 24,244.00 | -17.50 | -0.07 | ↓ |
| 01:50 | 24,240.00 | -21.50 | -0.09 | ↓ |
| 01:42 | 24,235.00 | -26.50 | -0.11 | ↓ |
| 01:41 | 24,238.00 | -23.50 | -0.10 | ↓ |
| 01:39 | 24,236.50 | -25.00 | -0.10 | ↓ |
| 01:38 | 24,240.00 | -21.50 | -0.09 | ↓ |
| 01:35 | 24,230.50 | -31.00 | -0.13 | ↓ |
| 01:29 | 24,225.00 | -36.50 | -0.15 | ↓ |
| 01:28 | 24,234.00 | -27.50 | -0.11 | ↓ |
| 01:27 | 24,235.00 | -26.50 | -0.11 | ↓ |
| 01:26 | 24,222.50 | -39.00 | -0.16 | ↓ |
| 01:25 | 24,232.50 | -29.00 | -0.12 | ↓ |
| 01:25 | 24,228.50 | -33.00 | -0.14 | ↓ |
| 01:23 | 24,215.00 | -46.50 | -0.19 | ↓ |
| 01:22 | 24,225.00 | -36.50 | -0.15 | ↓ |
| 01:21 | 24,217.50 | -44.00 | -0.18 | ↓ |
| 01:20 | 24,225.00 | -36.50 | -0.15 | ↓ |
| 01:19 | 24,215.00 | -46.50 | -0.19 | ↓ |
| 01:18 | 24,212.50 | -49.00 | -0.20 | ↓ |
| 01:17 | 24,209.00 | -52.50 | -0.22 | ↓ |
| 01:16 | 24,202.50 | -59.00 | -0.24 | ↓ |
| 01:15 | 24,210.50 | -51.00 | -0.21 | ↓ |
| 01:14 | 24,203.50 | -58.00 | -0.24 | ↓ |
| 01:13 | 24,198.50 | -63.00 | -0.26 | ↓ |
| 01:12 | 24,203.50 | -58.00 | -0.24 | ↓ |
| 01:11 | 24,204.00 | -57.50 | -0.24 | ↓ |
| 01:10 | 24,206.00 | -55.50 | -0.23 | ↓ |
| 01:09 | 24,204.50 | -57.00 | -0.23 | ↓ |
| 01:08 | 24,205.00 | -56.50 | -0.23 | ↓ |
| 01:07 | 24,204.00 | -57.50 | -0.24 | ↓ |
| 01:05 | 24,204.00 | -57.50 | -0.24 | ↓ |
| 01:02 | 24,213.00 | -48.50 | -0.20 | ↓ |
| 01:00 | 24,204.00 | -57.50 | -0.24 | ↓ |
| 01:00 | 24,202.50 | -59.00 | -0.24 | ↓ |
| 00:59 | 24,207.50 | -54.00 | -0.22 | ↓ |
| 00:58 | 24,209.00 | -52.50 | -0.22 | ↓ |
| 00:56 | 24,204.00 | -57.50 | -0.24 | ↓ |
| 00:54 | 24,202.00 | -59.50 | -0.25 | ↓ |
| 00:53 | 24,200.00 | -61.50 | -0.25 | ↓ |
| 00:52 | 24,204.50 | -57.00 | -0.23 | ↓ |
| 00:51 | 24,207.00 | -54.50 | -0.22 | ↓ |
| 00:49 | 24,211.50 | -50.00 | -0.21 | ↓ |
| 00:48 | 24,210.00 | -51.50 | -0.21 | ↓ |
| 00:47 | 24,213.50 | -48.00 | -0.20 | ↓ |
| 00:46 | 24,216.50 | -45.00 | -0.19 | ↓ |
| 00:45 | 24,216.00 | -45.50 | -0.19 | ↓ |
| 00:44 | 24,218.50 | -43.00 | -0.18 | ↓ |
| 00:42 | 24,223.50 | -38.00 | -0.16 | ↓ |
| 00:41 | 24,223.00 | -38.50 | -0.16 | ↓ |
| 00:40 | 24,222.50 | -39.00 | -0.16 | ↓ |
| 00:39 | 24,220.00 | -41.50 | -0.17 | ↓ |
| 00:38 | 24,217.50 | -44.00 | -0.18 | ↓ |
| 00:35 | 24,208.00 | -53.50 | -0.22 | ↓ |
| 00:34 | 24,209.00 | -52.50 | -0.22 | ↓ |
| 00:33 | 24,216.00 | -45.50 | -0.19 | ↓ |
| 00:32 | 24,215.00 | -46.50 | -0.19 | ↓ |
| 00:30 | 24,225.50 | -36.00 | -0.15 | ↓ |
| 00:29 | 24,230.00 | -31.50 | -0.13 | ↓ |
| 00:28 | 24,231.50 | -30.00 | -0.12 | ↓ |
| 00:27 | 24,236.00 | -25.50 | -0.11 | ↓ |
| 00:26 | 24,233.00 | -28.50 | -0.12 | ↓ |
| 00:25 | 24,222.00 | -39.50 | -0.16 | ↓ |
| 00:24 | 24,217.00 | -44.50 | -0.18 | ↓ |
| 00:23 | 24,217.50 | -44.00 | -0.18 | ↓ |
| 00:22 | 24,220.50 | -41.00 | -0.17 | ↓ |
| 00:21 | 24,221.50 | -40.00 | -0.16 | ↓ |
| 00:20 | 24,227.00 | -34.50 | -0.14 | ↓ |
| 00:17 | 24,221.50 | -40.00 | -0.16 | ↓ |
| 00:15 | 24,216.00 | -45.50 | -0.19 | ↓ |
| 00:14 | 24,221.00 | -40.50 | -0.17 | ↓ |
| 00:13 | 24,229.50 | -32.00 | -0.13 | ↓ |
| 00:12 | 24,228.50 | -33.00 | -0.14 | ↓ |
| 00:11 | 24,229.00 | -32.50 | -0.13 | ↓ |
| 00:10 | 24,234.50 | -27.00 | -0.11 | ↓ |
| 00:09 | 24,235.50 | -26.00 | -0.11 | ↓ |
| 00:04 | 24,230.00 | -31.50 | -0.13 | ↓ |
| 00:03 | 24,232.00 | -29.50 | -0.12 | ↓ |