Gift Nifty Live price is 23,218.00 down by 582 pts as on Mar 19, 02:44 IST
GIFT NIFTY Live price update Intraday- today price data
| Time (IST) | Value | Change | % Change | Direction |
|---|---|---|---|---|
| 02:44 | 23,218.00 | -582.00 | -2.45 | ↓ |
| 02:41 | 23,215.00 | -585.00 | -2.46 | ↓ |
| 02:26 | 23,214.00 | -586.00 | -2.46 | ↓ |
| 02:25 | 23,213.50 | -586.50 | -2.46 | ↓ |
| 02:23 | 23,212.50 | -587.50 | -2.47 | ↓ |
| 02:21 | 23,206.00 | -594.00 | -2.50 | ↓ |
| 02:20 | 23,207.50 | -592.50 | -2.49 | ↓ |
| 02:18 | 23,214.00 | -586.00 | -2.46 | ↓ |
| 02:17 | 23,205.50 | -594.50 | -2.50 | ↓ |
| 02:15 | 23,202.00 | -598.00 | -2.51 | ↓ |
| 02:13 | 23,196.50 | -603.50 | -2.54 | ↓ |
| 02:12 | 23,207.00 | -593.00 | -2.49 | ↓ |
| 02:11 | 23,206.50 | -593.50 | -2.49 | ↓ |
| 02:06 | 23,209.00 | -591.00 | -2.48 | ↓ |
| 02:03 | 23,205.50 | -594.50 | -2.50 | ↓ |
| 02:03 | 23,190.50 | -609.50 | -2.56 | ↓ |
| 02:02 | 23,195.50 | -604.50 | -2.54 | ↓ |
| 01:59 | 23,213.50 | -586.50 | -2.46 | ↓ |
| 01:57 | 23,192.00 | -608.00 | -2.55 | ↓ |
| 01:51 | 23,183.50 | -616.50 | -2.59 | ↓ |
| 01:43 | 23,182.50 | -617.50 | -2.59 | ↓ |
| 01:42 | 23,215.50 | -584.50 | -2.46 | ↓ |
| 01:41 | 23,215.00 | -585.00 | -2.46 | ↓ |
| 01:40 | 23,205.00 | -595.00 | -2.50 | ↓ |
| 01:39 | 23,201.00 | -599.00 | -2.52 | ↓ |
| 01:38 | 23,200.00 | -600.00 | -2.52 | ↓ |
| 01:37 | 23,188.50 | -611.50 | -2.57 | ↓ |
| 01:36 | 23,185.50 | -614.50 | -2.58 | ↓ |
| 01:35 | 23,193.00 | -607.00 | -2.55 | ↓ |
| 01:34 | 23,200.00 | -600.00 | -2.52 | ↓ |
| 01:33 | 23,198.00 | -602.00 | -2.53 | ↓ |
| 01:32 | 23,206.50 | -593.50 | -2.49 | ↓ |
| 01:31 | 23,196.00 | -604.00 | -2.54 | ↓ |
| 01:30 | 23,192.00 | -608.00 | -2.55 | ↓ |
| 01:29 | 23,198.50 | -601.50 | -2.53 | ↓ |
| 01:28 | 23,185.50 | -614.50 | -2.58 | ↓ |
| 01:27 | 23,175.00 | -625.00 | -2.63 | ↓ |
| 01:26 | 23,183.00 | -617.00 | -2.59 | ↓ |
| 01:25 | 23,193.00 | -607.00 | -2.55 | ↓ |
| 01:24 | 23,201.00 | -599.00 | -2.52 | ↓ |
| 01:23 | 23,204.00 | -596.00 | -2.50 | ↓ |
| 01:22 | 23,206.00 | -594.00 | -2.50 | ↓ |
| 01:21 | 23,193.50 | -606.50 | -2.55 | ↓ |
| 01:20 | 23,204.00 | -596.00 | -2.50 | ↓ |
| 01:19 | 23,192.50 | -607.50 | -2.55 | ↓ |
| 01:18 | 23,193.00 | -607.00 | -2.55 | ↓ |
| 01:17 | 23,160.50 | -639.50 | -2.69 | ↓ |
| 01:16 | 23,181.50 | -618.50 | -2.60 | ↓ |
| 01:15 | 23,172.50 | -627.50 | -2.64 | ↓ |
| 01:15 | 23,191.00 | -609.00 | -2.56 | ↓ |
| 01:13 | 23,182.00 | -618.00 | -2.60 | ↓ |
| 01:12 | 23,198.00 | -602.00 | -2.53 | ↓ |
| 01:11 | 23,190.50 | -609.50 | -2.56 | ↓ |
| 01:10 | 23,206.00 | -594.00 | -2.50 | ↓ |
| 01:09 | 23,229.00 | -571.00 | -2.40 | ↓ |
| 01:08 | 23,234.00 | -566.00 | -2.38 | ↓ |
| 01:07 | 23,231.00 | -569.00 | -2.39 | ↓ |
| 01:06 | 23,217.50 | -582.50 | -2.45 | ↓ |
| 01:05 | 23,223.50 | -576.50 | -2.42 | ↓ |
| 01:04 | 23,220.00 | -580.00 | -2.44 | ↓ |
| 01:03 | 23,243.00 | -557.00 | -2.34 | ↓ |
| 01:02 | 23,246.00 | -554.00 | -2.33 | ↓ |
| 01:01 | 23,247.00 | -553.00 | -2.32 | ↓ |
| 01:00 | 23,251.50 | -548.50 | -2.30 | ↓ |
| 00:59 | 23,252.50 | -547.50 | -2.30 | ↓ |
| 00:58 | 23,247.00 | -553.00 | -2.32 | ↓ |
| 00:57 | 23,238.50 | -561.50 | -2.36 | ↓ |
| 00:56 | 23,208.50 | -591.50 | -2.49 | ↓ |
| 00:55 | 23,213.00 | -587.00 | -2.47 | ↓ |
| 00:54 | 23,235.00 | -565.00 | -2.37 | ↓ |
| 00:53 | 23,288.00 | -512.00 | -2.15 | ↓ |
| 00:52 | 23,301.50 | -498.50 | -2.09 | ↓ |
| 00:51 | 23,302.00 | -498.00 | -2.09 | ↓ |
| 00:50 | 23,316.00 | -484.00 | -2.03 | ↓ |
| 00:49 | 23,311.50 | -488.50 | -2.05 | ↓ |
| 00:48 | 23,317.00 | -483.00 | -2.03 | ↓ |
| 00:47 | 23,334.00 | -466.00 | -1.96 | ↓ |
| 00:46 | 23,341.50 | -458.50 | -1.93 | ↓ |
| 00:45 | 23,348.00 | -452.00 | -1.90 | ↓ |
| 00:44 | 23,358.50 | -441.50 | -1.86 | ↓ |
| 00:43 | 23,371.50 | -428.50 | -1.80 | ↓ |
| 00:42 | 23,366.00 | -434.00 | -1.82 | ↓ |
| 00:41 | 23,374.50 | -425.50 | -1.79 | ↓ |
| 00:40 | 23,376.00 | -424.00 | -1.78 | ↓ |
| 00:39 | 23,380.00 | -420.00 | -1.76 | ↓ |
| 00:38 | 23,374.50 | -425.50 | -1.79 | ↓ |
| 00:37 | 23,372.00 | -428.00 | -1.80 | ↓ |
| 00:36 | 23,373.50 | -426.50 | -1.79 | ↓ |
| 00:35 | 23,380.50 | -419.50 | -1.76 | ↓ |
| 00:34 | 23,368.50 | -431.50 | -1.81 | ↓ |
| 00:33 | 23,360.50 | -439.50 | -1.85 | ↓ |
| 00:32 | 23,365.00 | -435.00 | -1.83 | ↓ |
| 00:31 | 23,364.50 | -435.50 | -1.83 | ↓ |
| 00:30 | 23,373.50 | -426.50 | -1.79 | ↓ |
| 00:29 | 23,375.50 | -424.50 | -1.78 | ↓ |
| 00:28 | 23,380.50 | -419.50 | -1.76 | ↓ |
| 00:27 | 23,384.50 | -415.50 | -1.75 | ↓ |
| 00:26 | 23,379.00 | -421.00 | -1.77 | ↓ |
| 00:25 | 23,386.00 | -414.00 | -1.74 | ↓ |
| 00:24 | 23,383.00 | -417.00 | -1.75 | ↓ |
| 00:23 | 23,385.00 | -415.00 | -1.74 | ↓ |
| 00:22 | 23,401.50 | -398.50 | -1.67 | ↓ |
| 00:21 | 23,403.50 | -396.50 | -1.67 | ↓ |
| 00:20 | 23,401.00 | -399.00 | -1.68 | ↓ |
| 00:19 | 23,408.00 | -392.00 | -1.65 | ↓ |
| 00:18 | 23,415.50 | -384.50 | -1.62 | ↓ |
| 00:17 | 23,417.50 | -382.50 | -1.61 | ↓ |
| 00:16 | 23,413.50 | -386.50 | -1.62 | ↓ |
| 00:15 | 23,416.50 | -383.50 | -1.61 | ↓ |
| 00:14 | 23,424.00 | -376.00 | -1.58 | ↓ |
| 00:13 | 23,418.00 | -382.00 | -1.61 | ↓ |
| 00:13 | 23,428.50 | -371.50 | -1.56 | ↓ |
| 00:11 | 23,413.00 | -387.00 | -1.63 | ↓ |
| 00:10 | 23,416.50 | -383.50 | -1.61 | ↓ |
| 00:09 | 23,426.50 | -373.50 | -1.57 | ↓ |
| 00:08 | 23,440.50 | -359.50 | -1.51 | ↓ |
| 00:07 | 23,432.50 | -367.50 | -1.54 | ↓ |
| 00:06 | 23,430.00 | -370.00 | -1.55 | ↓ |
| 00:05 | 23,439.50 | -360.50 | -1.51 | ↓ |
| 00:04 | 23,431.00 | -369.00 | -1.55 | ↓ |
| 00:03 | 23,428.00 | -372.00 | -1.56 | ↓ |
| 00:02 | 23,430.00 | -370.00 | -1.55 | ↓ |
| 00:01 | 23,441.00 | -359.00 | -1.51 | ↓ |