Gift Nifty Live price is 26,172.00 up by 136.5 pts as on Dec 20, 02:42 IST
GIFT NIFTY Live price update Intraday- today price data
| Time (IST) | Value | Change | % Change | Direction |
|---|---|---|---|---|
| 02:42 | 26,172.00 | 136.50 | 0.52 | ↑ |
| 02:40 | 26,166.00 | 130.50 | 0.50 | ↑ |
| 02:39 | 26,161.50 | 126.00 | 0.48 | ↑ |
| 02:37 | 26,166.00 | 130.50 | 0.50 | ↑ |
| 02:35 | 26,174.50 | 139.00 | 0.53 | ↑ |
| 02:34 | 26,174.00 | 138.50 | 0.53 | ↑ |
| 02:32 | 26,174.50 | 139.00 | 0.53 | ↑ |
| 02:30 | 26,175.00 | 139.50 | 0.54 | ↑ |
| 02:30 | 26,149.00 | 113.50 | 0.44 | ↑ |
| 02:28 | 26,178.50 | 143.00 | 0.55 | ↑ |
| 02:27 | 26,176.50 | 141.00 | 0.54 | ↑ |
| 02:26 | 26,194.00 | 158.50 | 0.61 | ↑ |
| 02:25 | 26,173.50 | 138.00 | 0.53 | ↑ |
| 02:24 | 26,182.50 | 147.00 | 0.56 | ↑ |
| 02:23 | 26,189.00 | 153.50 | 0.59 | ↑ |
| 02:22 | 26,185.50 | 150.00 | 0.58 | ↑ |
| 02:21 | 26,185.00 | 149.50 | 0.57 | ↑ |
| 02:20 | 26,194.00 | 158.50 | 0.61 | ↑ |
| 02:19 | 26,217.00 | 181.50 | 0.70 | ↑ |
| 02:18 | 26,215.50 | 180.00 | 0.69 | ↑ |
| 02:17 | 26,215.00 | 179.50 | 0.69 | ↑ |
| 02:16 | 26,216.50 | 181.00 | 0.70 | ↑ |
| 02:15 | 26,217.00 | 181.50 | 0.70 | ↑ |
| 02:14 | 26,216.50 | 181.00 | 0.70 | ↑ |
| 02:13 | 26,212.50 | 177.00 | 0.68 | ↑ |
| 02:12 | 26,210.00 | 174.50 | 0.67 | ↑ |
| 02:11 | 26,209.00 | 173.50 | 0.67 | ↑ |
| 02:10 | 26,209.00 | 173.50 | 0.67 | ↑ |
| 02:09 | 26,207.50 | 172.00 | 0.66 | ↑ |
| 02:08 | 26,207.50 | 172.00 | 0.66 | ↑ |
| 02:07 | 26,209.00 | 173.50 | 0.67 | ↑ |
| 02:06 | 26,206.50 | 171.00 | 0.66 | ↑ |
| 02:04 | 26,208.00 | 172.50 | 0.66 | ↑ |
| 02:03 | 26,207.50 | 172.00 | 0.66 | ↑ |
| 02:02 | 26,207.00 | 171.50 | 0.66 | ↑ |
| 02:00 | 26,206.00 | 170.50 | 0.65 | ↑ |
| 01:59 | 26,204.00 | 168.50 | 0.65 | ↑ |
| 01:58 | 26,206.00 | 170.50 | 0.65 | ↑ |
| 01:57 | 26,204.50 | 169.00 | 0.65 | ↑ |
| 01:55 | 26,205.50 | 170.00 | 0.65 | ↑ |
| 01:54 | 26,204.50 | 169.00 | 0.65 | ↑ |
| 01:53 | 26,204.00 | 168.50 | 0.65 | ↑ |
| 01:52 | 26,205.00 | 169.50 | 0.65 | ↑ |
| 01:50 | 26,204.50 | 169.00 | 0.65 | ↑ |
| 01:50 | 26,205.00 | 169.50 | 0.65 | ↑ |
| 01:49 | 26,204.50 | 169.00 | 0.65 | ↑ |
| 01:48 | 26,202.00 | 166.50 | 0.64 | ↑ |
| 01:47 | 26,199.00 | 163.50 | 0.63 | ↑ |
| 01:45 | 26,200.50 | 165.00 | 0.63 | ↑ |
| 01:44 | 26,202.00 | 166.50 | 0.64 | ↑ |
| 01:43 | 26,197.00 | 161.50 | 0.62 | ↑ |
| 01:40 | 26,198.00 | 162.50 | 0.62 | ↑ |
| 01:39 | 26,202.00 | 166.50 | 0.64 | ↑ |
| 01:38 | 26,202.00 | 166.50 | 0.64 | ↑ |
| 01:37 | 26,198.00 | 162.50 | 0.62 | ↑ |
| 01:36 | 26,197.00 | 161.50 | 0.62 | ↑ |
| 01:35 | 26,197.50 | 162.00 | 0.62 | ↑ |
| 01:34 | 26,200.50 | 165.00 | 0.63 | ↑ |
| 01:33 | 26,201.00 | 165.50 | 0.64 | ↑ |
| 01:31 | 26,202.00 | 166.50 | 0.64 | ↑ |
| 01:30 | 26,204.00 | 168.50 | 0.65 | ↑ |
| 01:29 | 26,205.00 | 169.50 | 0.65 | ↑ |
| 01:28 | 26,204.00 | 168.50 | 0.65 | ↑ |
| 01:27 | 26,204.50 | 169.00 | 0.65 | ↑ |
| 01:26 | 26,200.50 | 165.00 | 0.63 | ↑ |
| 01:25 | 26,202.50 | 167.00 | 0.64 | ↑ |
| 01:24 | 26,202.00 | 166.50 | 0.64 | ↑ |
| 01:23 | 26,204.50 | 169.00 | 0.65 | ↑ |
| 01:22 | 26,203.00 | 167.50 | 0.64 | ↑ |
| 01:21 | 26,204.00 | 168.50 | 0.65 | ↑ |
| 01:20 | 26,202.50 | 167.00 | 0.64 | ↑ |
| 01:19 | 26,202.00 | 166.50 | 0.64 | ↑ |
| 01:18 | 26,200.00 | 164.50 | 0.63 | ↑ |
| 01:17 | 26,200.50 | 165.00 | 0.63 | ↑ |
| 01:15 | 26,196.50 | 161.00 | 0.62 | ↑ |
| 01:14 | 26,195.00 | 159.50 | 0.61 | ↑ |
| 01:13 | 26,197.50 | 162.00 | 0.62 | ↑ |
| 01:12 | 26,197.00 | 161.50 | 0.62 | ↑ |
| 01:11 | 26,195.50 | 160.00 | 0.61 | ↑ |
| 01:10 | 26,194.50 | 159.00 | 0.61 | ↑ |
| 01:09 | 26,197.50 | 162.00 | 0.62 | ↑ |
| 01:08 | 26,196.50 | 161.00 | 0.62 | ↑ |
| 01:07 | 26,194.50 | 159.00 | 0.61 | ↑ |
| 01:05 | 26,197.00 | 161.50 | 0.62 | ↑ |
| 01:04 | 26,196.50 | 161.00 | 0.62 | ↑ |
| 01:03 | 26,195.00 | 159.50 | 0.61 | ↑ |
| 01:02 | 26,195.50 | 160.00 | 0.61 | ↑ |
| 01:01 | 26,197.00 | 161.50 | 0.62 | ↑ |
| 01:00 | 26,197.50 | 162.00 | 0.62 | ↑ |
| 00:59 | 26,194.50 | 159.00 | 0.61 | ↑ |
| 00:58 | 26,194.00 | 158.50 | 0.61 | ↑ |
| 00:57 | 26,199.00 | 163.50 | 0.63 | ↑ |
| 00:56 | 26,198.00 | 162.50 | 0.62 | ↑ |
| 00:55 | 26,202.00 | 166.50 | 0.64 | ↑ |
| 00:54 | 26,199.00 | 163.50 | 0.63 | ↑ |
| 00:53 | 26,196.50 | 161.00 | 0.62 | ↑ |
| 00:52 | 26,200.50 | 165.00 | 0.63 | ↑ |
| 00:50 | 26,193.50 | 158.00 | 0.61 | ↑ |
| 00:49 | 26,194.00 | 158.50 | 0.61 | ↑ |
| 00:48 | 26,192.00 | 156.50 | 0.60 | ↑ |
| 00:47 | 26,190.50 | 155.00 | 0.60 | ↑ |
| 00:45 | 26,188.50 | 153.00 | 0.59 | ↑ |
| 00:44 | 26,186.00 | 150.50 | 0.58 | ↑ |
| 00:43 | 26,188.50 | 153.00 | 0.59 | ↑ |
| 00:42 | 26,189.00 | 153.50 | 0.59 | ↑ |
| 00:40 | 26,188.50 | 153.00 | 0.59 | ↑ |
| 00:39 | 26,188.50 | 153.00 | 0.59 | ↑ |
| 00:38 | 26,189.00 | 153.50 | 0.59 | ↑ |
| 00:37 | 26,185.50 | 150.00 | 0.58 | ↑ |
| 00:36 | 26,185.50 | 150.00 | 0.58 | ↑ |
| 00:35 | 26,188.00 | 152.50 | 0.59 | ↑ |
| 00:34 | 26,184.50 | 149.00 | 0.57 | ↑ |
| 00:33 | 26,186.50 | 151.00 | 0.58 | ↑ |
| 00:32 | 26,182.50 | 147.00 | 0.56 | ↑ |
| 00:30 | 26,184.50 | 149.00 | 0.57 | ↑ |
| 00:29 | 26,185.00 | 149.50 | 0.57 | ↑ |
| 00:28 | 26,176.50 | 141.00 | 0.54 | ↑ |
| 00:27 | 26,180.00 | 144.50 | 0.56 | ↑ |
| 00:25 | 26,178.50 | 143.00 | 0.55 | ↑ |
| 00:24 | 26,177.50 | 142.00 | 0.55 | ↑ |
| 00:23 | 26,176.50 | 141.00 | 0.54 | ↑ |
| 00:22 | 26,174.00 | 138.50 | 0.53 | ↑ |
| 00:20 | 26,173.50 | 138.00 | 0.53 | ↑ |
| 00:19 | 26,174.00 | 138.50 | 0.53 | ↑ |
| 00:18 | 26,174.00 | 138.50 | 0.53 | ↑ |
| 00:17 | 26,170.50 | 135.00 | 0.52 | ↑ |
| 00:16 | 26,170.00 | 134.50 | 0.52 | ↑ |
| 00:14 | 26,171.50 | 136.00 | 0.52 | ↑ |
| 00:13 | 26,170.00 | 134.50 | 0.52 | ↑ |
| 00:12 | 26,168.00 | 132.50 | 0.51 | ↑ |
| 00:11 | 26,168.50 | 133.00 | 0.51 | ↑ |
| 00:10 | 26,173.50 | 138.00 | 0.53 | ↑ |
| 00:09 | 26,168.50 | 133.00 | 0.51 | ↑ |
| 00:08 | 26,174.50 | 139.00 | 0.53 | ↑ |
| 00:07 | 26,174.00 | 138.50 | 0.53 | ↑ |
| 00:06 | 26,178.50 | 143.00 | 0.55 | ↑ |
| 00:05 | 26,166.00 | 130.50 | 0.50 | ↑ |
| 00:04 | 26,170.50 | 135.00 | 0.52 | ↑ |
| 00:03 | 26,167.50 | 132.00 | 0.51 | ↑ |
| 00:02 | 26,173.50 | 138.00 | 0.53 | ↑ |
| 00:01 | 26,168.00 | 132.50 | 0.51 | ↑ |