Gift Nifty Live price is 25,864.50 up by 27 pts as on Feb 05, 02:44 IST
GIFT NIFTY Live price update Intraday- today price data
| Time (IST) | Value | Change | % Change | Direction |
|---|---|---|---|---|
| 02:44 | 25,864.50 | 27.00 | 0.10 | ↑ |
| 02:41 | 25,868.50 | 31.00 | 0.12 | ↑ |
| 02:40 | 25,868.00 | 30.50 | 0.12 | ↑ |
| 02:31 | 25,865.50 | 28.00 | 0.11 | ↑ |
| 02:30 | 25,866.00 | 28.50 | 0.11 | ↑ |
| 02:30 | 25,873.00 | 35.50 | 0.14 | ↑ |
| 02:28 | 25,856.00 | 18.50 | 0.07 | ↑ |
| 02:27 | 25,866.00 | 28.50 | 0.11 | ↑ |
| 02:26 | 25,855.50 | 18.00 | 0.07 | ↑ |
| 02:25 | 25,862.50 | 25.00 | 0.10 | ↑ |
| 02:24 | 25,859.00 | 21.50 | 0.08 | ↑ |
| 02:23 | 25,863.50 | 26.00 | 0.10 | ↑ |
| 02:22 | 25,863.00 | 25.50 | 0.10 | ↑ |
| 02:21 | 25,876.00 | 38.50 | 0.15 | ↑ |
| 02:20 | 25,866.00 | 28.50 | 0.11 | ↑ |
| 02:19 | 25,865.00 | 27.50 | 0.11 | ↑ |
| 02:17 | 25,870.00 | 32.50 | 0.13 | ↑ |
| 02:17 | 25,867.00 | 29.50 | 0.11 | ↑ |
| 02:16 | 25,861.00 | 23.50 | 0.09 | ↑ |
| 02:15 | 25,863.50 | 26.00 | 0.10 | ↑ |
| 02:14 | 25,869.00 | 31.50 | 0.12 | ↑ |
| 02:13 | 25,874.00 | 36.50 | 0.14 | ↑ |
| 02:12 | 25,874.00 | 36.50 | 0.14 | ↑ |
| 02:11 | 25,877.50 | 40.00 | 0.15 | ↑ |
| 02:10 | 25,877.50 | 40.00 | 0.15 | ↑ |
| 02:09 | 25,877.00 | 39.50 | 0.15 | ↑ |
| 02:08 | 25,879.50 | 42.00 | 0.16 | ↑ |
| 02:07 | 25,877.00 | 39.50 | 0.15 | ↑ |
| 02:06 | 25,876.00 | 38.50 | 0.15 | ↑ |
| 02:05 | 25,874.50 | 37.00 | 0.14 | ↑ |
| 02:03 | 25,872.50 | 35.00 | 0.14 | ↑ |
| 02:02 | 25,874.00 | 36.50 | 0.14 | ↑ |
| 02:01 | 25,869.50 | 32.00 | 0.12 | ↑ |
| 02:00 | 25,870.00 | 32.50 | 0.13 | ↑ |
| 01:58 | 25,874.00 | 36.50 | 0.14 | ↑ |
| 01:53 | 25,873.50 | 36.00 | 0.14 | ↑ |
| 01:52 | 25,875.00 | 37.50 | 0.15 | ↑ |
| 01:51 | 25,872.50 | 35.00 | 0.14 | ↑ |
| 01:49 | 25,878.00 | 40.50 | 0.16 | ↑ |
| 01:49 | 25,877.50 | 40.00 | 0.15 | ↑ |
| 01:46 | 25,879.50 | 42.00 | 0.16 | ↑ |
| 01:44 | 25,880.00 | 42.50 | 0.16 | ↑ |
| 01:44 | 25,876.00 | 38.50 | 0.15 | ↑ |
| 01:43 | 25,874.50 | 37.00 | 0.14 | ↑ |
| 01:42 | 25,870.00 | 32.50 | 0.13 | ↑ |
| 01:41 | 25,882.00 | 44.50 | 0.17 | ↑ |
| 01:40 | 25,887.00 | 49.50 | 0.19 | ↑ |
| 01:39 | 25,887.00 | 49.50 | 0.19 | ↑ |
| 01:38 | 25,885.50 | 48.00 | 0.19 | ↑ |
| 01:37 | 25,892.50 | 55.00 | 0.21 | ↑ |
| 01:36 | 25,892.00 | 54.50 | 0.21 | ↑ |
| 01:35 | 25,891.50 | 54.00 | 0.21 | ↑ |
| 01:34 | 25,891.50 | 54.00 | 0.21 | ↑ |
| 01:33 | 25,892.00 | 54.50 | 0.21 | ↑ |
| 01:31 | 25,886.00 | 48.50 | 0.19 | ↑ |
| 01:31 | 25,890.50 | 53.00 | 0.21 | ↑ |
| 01:30 | 25,891.50 | 54.00 | 0.21 | ↑ |
| 01:29 | 25,893.50 | 56.00 | 0.22 | ↑ |
| 01:28 | 25,889.00 | 51.50 | 0.20 | ↑ |
| 01:27 | 25,882.50 | 45.00 | 0.17 | ↑ |
| 01:26 | 25,878.50 | 41.00 | 0.16 | ↑ |
| 01:24 | 25,876.50 | 39.00 | 0.15 | ↑ |
| 01:24 | 25,877.00 | 39.50 | 0.15 | ↑ |
| 01:23 | 25,878.00 | 40.50 | 0.16 | ↑ |
| 01:22 | 25,878.50 | 41.00 | 0.16 | ↑ |
| 01:21 | 25,876.00 | 38.50 | 0.15 | ↑ |
| 01:20 | 25,876.50 | 39.00 | 0.15 | ↑ |
| 01:19 | 25,886.50 | 49.00 | 0.19 | ↑ |
| 01:18 | 25,884.50 | 47.00 | 0.18 | ↑ |
| 01:17 | 25,873.00 | 35.50 | 0.14 | ↑ |
| 01:16 | 25,872.00 | 34.50 | 0.13 | ↑ |
| 01:15 | 25,868.50 | 31.00 | 0.12 | ↑ |
| 01:14 | 25,870.50 | 33.00 | 0.13 | ↑ |
| 01:13 | 25,870.50 | 33.00 | 0.13 | ↑ |
| 01:12 | 25,870.00 | 32.50 | 0.13 | ↑ |
| 01:11 | 25,868.50 | 31.00 | 0.12 | ↑ |
| 01:10 | 25,863.00 | 25.50 | 0.10 | ↑ |
| 01:06 | 25,862.50 | 25.00 | 0.10 | ↑ |
| 01:05 | 25,862.00 | 24.50 | 0.09 | ↑ |
| 01:04 | 25,862.00 | 24.50 | 0.09 | ↑ |
| 01:03 | 25,861.00 | 23.50 | 0.09 | ↑ |
| 01:01 | 25,861.00 | 23.50 | 0.09 | ↑ |
| 00:58 | 25,859.00 | 21.50 | 0.08 | ↑ |
| 00:56 | 25,859.50 | 22.00 | 0.09 | ↑ |
| 00:55 | 25,854.50 | 17.00 | 0.07 | ↑ |
| 00:54 | 25,855.50 | 18.00 | 0.07 | ↑ |
| 00:52 | 25,858.00 | 20.50 | 0.08 | ↑ |
| 00:51 | 25,858.50 | 21.00 | 0.08 | ↑ |
| 00:50 | 25,858.00 | 20.50 | 0.08 | ↑ |
| 00:49 | 25,861.00 | 23.50 | 0.09 | ↑ |
| 00:48 | 25,848.50 | 11.00 | 0.04 | ↑ |
| 00:46 | 25,847.50 | 10.00 | 0.04 | ↑ |
| 00:43 | 25,850.00 | 12.50 | 0.05 | ↑ |
| 00:42 | 25,848.00 | 10.50 | 0.04 | ↑ |
| 00:41 | 25,844.50 | 7.00 | 0.03 | ↑ |
| 00:39 | 25,844.00 | 6.50 | 0.03 | ↑ |
| 00:38 | 25,835.50 | -2.00 | -0.01 | ↓ |
| 00:37 | 25,836.00 | -1.50 | -0.01 | ↓ |
| 00:36 | 25,840.00 | 2.50 | 0.01 | ↑ |
| 00:35 | 25,842.50 | 5.00 | 0.02 | ↑ |
| 00:34 | 25,846.50 | 9.00 | 0.03 | ↑ |
| 00:33 | 25,846.50 | 9.00 | 0.03 | ↑ |
| 00:32 | 25,848.50 | 11.00 | 0.04 | ↑ |
| 00:31 | 25,845.50 | 8.00 | 0.03 | ↑ |
| 00:30 | 25,850.00 | 12.50 | 0.05 | ↑ |
| 00:29 | 25,851.00 | 13.50 | 0.05 | ↑ |
| 00:27 | 25,851.00 | 13.50 | 0.05 | ↑ |
| 00:26 | 25,849.00 | 11.50 | 0.04 | ↑ |
| 00:24 | 25,847.00 | 9.50 | 0.04 | ↑ |
| 00:21 | 25,843.50 | 6.00 | 0.02 | ↑ |
| 00:20 | 25,844.00 | 6.50 | 0.03 | ↑ |
| 00:19 | 25,849.50 | 12.00 | 0.05 | ↑ |
| 00:18 | 25,849.00 | 11.50 | 0.04 | ↑ |
| 00:14 | 25,847.00 | 9.50 | 0.04 | ↑ |
| 00:13 | 25,850.00 | 12.50 | 0.05 | ↑ |
| 00:12 | 25,847.00 | 9.50 | 0.04 | ↑ |
| 00:11 | 25,843.00 | 5.50 | 0.02 | ↑ |
| 00:10 | 25,844.00 | 6.50 | 0.03 | ↑ |
| 00:08 | 25,838.00 | 0.50 | 0.00 | ↑ |
| 00:07 | 25,839.50 | 2.00 | 0.01 | ↑ |
| 00:04 | 25,839.50 | 2.00 | 0.01 | ↑ |
| 00:03 | 25,840.00 | 2.50 | 0.01 | ↑ |
| 00:02 | 25,842.50 | 5.00 | 0.02 | ↑ |
| 00:01 | 25,846.00 | 8.50 | 0.03 | ↑ |