Gift Nifty Intraday Price Data

Gift Nifty Live price is 24,825.00 down by 17 pts as on Jul 26, 02:44 IST

GIFT NIFTY Live price update Intraday- today price data

Time (IST) Value Change % Change Direction
02:44 24,825.00 -17.00 -0.07
02:40 24,815.00 -27.00 -0.11
02:35 24,814.50 -27.50 -0.11
02:25 24,807.00 -35.00 -0.14
02:19 24,799.50 -42.50 -0.17
02:15 24,835.00 -7.00 -0.03
02:11 24,825.00 -17.00 -0.07
02:06 24,814.00 -28.00 -0.11
01:56 24,819.00 -23.00 -0.09
01:49 24,815.00 -27.00 -0.11
01:46 24,815.50 -26.50 -0.11
01:45 24,816.50 -25.50 -0.10
01:44 24,813.00 -29.00 -0.12
01:43 24,819.00 -23.00 -0.09
01:42 24,819.00 -23.00 -0.09
01:41 24,816.50 -25.50 -0.10
01:40 24,813.00 -29.00 -0.12
01:38 24,817.50 -24.50 -0.10
01:37 24,808.50 -33.50 -0.13
01:36 24,816.00 -26.00 -0.10
01:35 24,806.00 -36.00 -0.14
01:34 24,812.50 -29.50 -0.12
01:33 24,834.00 -8.00 -0.03
01:32 24,831.50 -10.50 -0.04
01:31 24,835.50 -6.50 -0.03
01:30 24,830.50 -11.50 -0.05
01:29 24,836.00 -6.00 -0.02
01:28 24,846.00 4.00 0.02
01:26 24,844.00 2.00 0.01
01:25 24,842.50 0.50 0.00
01:24 24,854.00 12.00 0.05
01:23 24,851.50 9.50 0.04
01:22 24,853.00 11.00 0.04
01:21 24,855.50 13.50 0.05
01:20 24,854.50 12.50 0.05
01:19 24,854.50 12.50 0.05
01:18 24,851.50 9.50 0.04
01:17 24,851.50 9.50 0.04
01:16 24,850.50 8.50 0.03
01:15 24,851.00 9.00 0.04
01:14 24,848.50 6.50 0.03
01:13 24,851.00 9.00 0.04
01:12 24,852.00 10.00 0.04
01:11 24,853.50 11.50 0.05
01:10 24,854.00 12.00 0.05
01:09 24,855.00 13.00 0.05
01:08 24,855.00 13.00 0.05
01:07 24,854.50 12.50 0.05
01:04 24,846.50 4.50 0.02
01:02 24,844.00 2.00 0.01
01:01 24,845.00 3.00 0.01
01:00 24,847.00 5.00 0.02
00:58 24,848.50 6.50 0.03
00:57 24,849.00 7.00 0.03
00:55 24,851.00 9.00 0.04
00:52 24,847.50 5.50 0.02
00:51 24,849.50 7.50 0.03
00:50 24,849.50 7.50 0.03
00:49 24,847.50 5.50 0.02
00:48 24,854.00 12.00 0.05
00:47 24,853.00 11.00 0.04
00:46 24,856.00 14.00 0.06
00:45 24,855.00 13.00 0.05
00:42 24,854.00 12.00 0.05
00:41 24,853.50 11.50 0.05
00:39 24,851.00 9.00 0.04
00:38 24,850.00 8.00 0.03
00:35 24,849.00 7.00 0.03
00:34 24,848.50 6.50 0.03
00:32 24,847.50 5.50 0.02
00:32 24,848.50 6.50 0.03
00:28 24,848.00 6.00 0.02
00:27 24,850.00 8.00 0.03
00:23 24,849.50 7.50 0.03
00:22 24,848.50 6.50 0.03
00:21 24,847.00 5.00 0.02
00:20 24,849.50 7.50 0.03
00:16 24,849.50 7.50 0.03
00:15 24,850.00 8.00 0.03
00:13 24,848.00 6.00 0.02
00:12 24,844.00 2.00 0.01
00:09 24,842.00 0.00 0.00
00:07 24,844.00 2.00 0.01
00:05 24,847.50 5.50 0.02
00:04 24,847.00 5.00 0.02
00:03 24,846.50 4.50 0.02
00:02 24,846.00 4.00 0.02
00:01 24,849.50 7.50 0.03