Gift Nifty Live price is 23,569.50 up by 91.5 pts as on Mar 24, 10:17 IST
GIFT NIFTY Live price update Intraday- today price data
| Time (IST) | Value | Change | % Change | Direction |
|---|---|---|---|---|
| 10:15 | 23,569.00 | 91.00 | 0.39 | ↑ |
| 10:14 | 23,566.00 | 88.00 | 0.37 | ↑ |
| 10:13 | 23,565.50 | 87.50 | 0.37 | ↑ |
| 10:12 | 23,565.50 | 87.50 | 0.37 | ↑ |
| 10:10 | 23,572.50 | 94.50 | 0.40 | ↑ |
| 10:10 | 23,566.00 | 88.00 | 0.37 | ↑ |
| 10:09 | 23,575.50 | 97.50 | 0.42 | ↑ |
| 10:08 | 23,567.00 | 89.00 | 0.38 | ↑ |
| 10:07 | 23,571.00 | 93.00 | 0.40 | ↑ |
| 10:06 | 23,573.50 | 95.50 | 0.41 | ↑ |
| 10:05 | 23,577.50 | 99.50 | 0.42 | ↑ |
| 10:04 | 23,577.50 | 99.50 | 0.42 | ↑ |
| 10:03 | 23,575.50 | 97.50 | 0.42 | ↑ |
| 10:02 | 23,568.00 | 90.00 | 0.38 | ↑ |
| 10:01 | 23,571.50 | 93.50 | 0.40 | ↑ |
| 10:00 | 23,566.00 | 88.00 | 0.37 | ↑ |
| 09:59 | 23,565.00 | 87.00 | 0.37 | ↑ |
| 09:57 | 23,554.50 | 76.50 | 0.33 | ↑ |
| 09:57 | 23,548.50 | 70.50 | 0.30 | ↑ |
| 09:56 | 23,534.50 | 56.50 | 0.24 | ↑ |
| 09:54 | 23,521.00 | 43.00 | 0.18 | ↑ |
| 09:54 | 23,523.00 | 45.00 | 0.19 | ↑ |
| 09:53 | 23,528.00 | 50.00 | 0.21 | ↑ |
| 09:51 | 23,526.00 | 48.00 | 0.20 | ↑ |
| 09:50 | 23,533.00 | 55.00 | 0.23 | ↑ |
| 09:50 | 23,515.50 | 37.50 | 0.16 | ↑ |
| 09:49 | 23,516.00 | 38.00 | 0.16 | ↑ |
| 09:48 | 23,498.50 | 20.50 | 0.09 | ↑ |
| 09:47 | 23,499.50 | 21.50 | 0.09 | ↑ |
| 09:45 | 23,495.00 | 17.00 | 0.07 | ↑ |
| 09:45 | 23,490.50 | 12.50 | 0.05 | ↑ |
| 09:44 | 23,493.50 | 15.50 | 0.07 | ↑ |
| 09:42 | 23,503.00 | 25.00 | 0.11 | ↑ |
| 09:41 | 23,485.00 | 7.00 | 0.03 | ↑ |
| 09:41 | 23,461.00 | -17.00 | -0.07 | ↓ |
| 09:40 | 23,452.50 | -25.50 | -0.11 | ↓ |
| 09:38 | 23,474.50 | -3.50 | -0.01 | ↓ |
| 09:38 | 23,480.50 | 2.50 | 0.01 | ↑ |
| 09:36 | 23,474.00 | -4.00 | -0.02 | ↓ |
| 09:36 | 23,474.00 | -4.00 | -0.02 | ↓ |
| 09:34 | 23,463.50 | -14.50 | -0.06 | ↓ |
| 09:34 | 23,471.50 | -6.50 | -0.03 | ↓ |
| 09:33 | 23,491.00 | 13.00 | 0.06 | ↑ |
| 09:31 | 23,472.00 | -6.00 | -0.03 | ↓ |
| 09:30 | 23,478.50 | 0.50 | 0.00 | ↑ |
| 09:30 | 23,499.50 | 21.50 | 0.09 | ↑ |
| 09:28 | 23,511.00 | 33.00 | 0.14 | ↑ |
| 09:27 | 23,503.50 | 25.50 | 0.11 | ↑ |
| 09:27 | 23,506.50 | 28.50 | 0.12 | ↑ |
| 09:26 | 23,506.50 | 28.50 | 0.12 | ↑ |
| 09:25 | 23,521.50 | 43.50 | 0.19 | ↑ |
| 09:24 | 23,513.50 | 35.50 | 0.15 | ↑ |
| 09:23 | 23,516.00 | 38.00 | 0.16 | ↑ |
| 09:22 | 23,501.50 | 23.50 | 0.10 | ↑ |
| 09:21 | 23,513.50 | 35.50 | 0.15 | ↑ |
| 09:19 | 23,527.50 | 49.50 | 0.21 | ↑ |
| 09:19 | 23,516.00 | 38.00 | 0.16 | ↑ |
| 09:17 | 23,509.00 | 31.00 | 0.13 | ↑ |
| 09:17 | 23,518.00 | 40.00 | 0.17 | ↑ |
| 09:16 | 23,508.00 | 30.00 | 0.13 | ↑ |
| 09:14 | 23,481.50 | 3.50 | 0.01 | ↑ |
| 09:13 | 23,485.00 | 7.00 | 0.03 | ↑ |
| 09:12 | 23,487.50 | 9.50 | 0.04 | ↑ |
| 09:12 | 23,487.00 | 9.00 | 0.04 | ↑ |
| 09:10 | 23,482.50 | 4.50 | 0.02 | ↑ |
| 09:10 | 23,487.00 | 9.00 | 0.04 | ↑ |
| 09:08 | 23,497.50 | 19.50 | 0.08 | ↑ |
| 09:07 | 23,501.50 | 23.50 | 0.10 | ↑ |
| 09:06 | 23,507.50 | 29.50 | 0.13 | ↑ |
| 09:05 | 23,500.00 | 22.00 | 0.09 | ↑ |
| 09:04 | 23,495.50 | 17.50 | 0.07 | ↑ |
| 09:04 | 23,496.00 | 18.00 | 0.08 | ↑ |
| 09:02 | 23,492.00 | 14.00 | 0.06 | ↑ |
| 09:01 | 23,489.00 | 11.00 | 0.05 | ↑ |
| 09:00 | 23,485.00 | 7.00 | 0.03 | ↑ |
| 08:59 | 23,485.00 | 7.00 | 0.03 | ↑ |
| 08:58 | 23,482.50 | 4.50 | 0.02 | ↑ |
| 08:58 | 23,485.50 | 7.50 | 0.03 | ↑ |
| 08:56 | 23,488.50 | 10.50 | 0.04 | ↑ |
| 08:55 | 23,491.50 | 13.50 | 0.06 | ↑ |
| 08:55 | 23,497.00 | 19.00 | 0.08 | ↑ |
| 08:53 | 23,490.50 | 12.50 | 0.05 | ↑ |
| 08:52 | 23,479.50 | 1.50 | 0.01 | ↑ |
| 08:51 | 23,477.50 | -0.50 | -0.00 | ↓ |
| 08:50 | 23,480.00 | 2.00 | 0.01 | ↑ |
| 08:49 | 23,479.50 | 1.50 | 0.01 | ↑ |
| 08:48 | 23,479.50 | 1.50 | 0.01 | ↑ |
| 08:47 | 23,480.50 | 2.50 | 0.01 | ↑ |
| 08:46 | 23,482.00 | 4.00 | 0.02 | ↑ |
| 08:45 | 23,485.50 | 7.50 | 0.03 | ↑ |
| 08:44 | 23,488.50 | 10.50 | 0.04 | ↑ |
| 08:43 | 23,490.50 | 12.50 | 0.05 | ↑ |
| 08:42 | 23,490.50 | 12.50 | 0.05 | ↑ |
| 08:41 | 23,489.00 | 11.00 | 0.05 | ↑ |
| 08:41 | 23,491.50 | 13.50 | 0.06 | ↑ |
| 08:39 | 23,492.00 | 14.00 | 0.06 | ↑ |
| 08:38 | 23,492.50 | 14.50 | 0.06 | ↑ |
| 08:37 | 23,492.00 | 14.00 | 0.06 | ↑ |
| 08:37 | 23,495.00 | 17.00 | 0.07 | ↑ |
| 08:35 | 23,491.50 | 13.50 | 0.06 | ↑ |
| 08:34 | 23,485.00 | 7.00 | 0.03 | ↑ |
| 08:33 | 23,485.00 | 7.00 | 0.03 | ↑ |
| 08:32 | 23,484.00 | 6.00 | 0.03 | ↑ |
| 08:31 | 23,481.00 | 3.00 | 0.01 | ↑ |
| 08:30 | 23,483.50 | 5.50 | 0.02 | ↑ |
| 08:29 | 23,481.50 | 3.50 | 0.01 | ↑ |
| 08:28 | 23,480.00 | 2.00 | 0.01 | ↑ |
| 08:27 | 23,481.50 | 3.50 | 0.01 | ↑ |
| 08:26 | 23,482.00 | 4.00 | 0.02 | ↑ |
| 08:25 | 23,482.00 | 4.00 | 0.02 | ↑ |
| 08:24 | 23,481.00 | 3.00 | 0.01 | ↑ |
| 08:23 | 23,478.00 | 0.00 | 0.00 | |
| 08:22 | 23,489.00 | 11.00 | 0.05 | ↑ |
| 08:21 | 23,488.00 | 10.00 | 0.04 | ↑ |
| 08:20 | 23,483.00 | 5.00 | 0.02 | ↑ |
| 08:20 | 23,478.00 | 0.00 | 0.00 | |
| 08:17 | 23,475.00 | -3.00 | -0.01 | ↓ |
| 08:16 | 23,477.00 | -1.00 | -0.00 | ↓ |
| 08:15 | 23,476.00 | -2.00 | -0.01 | ↓ |
| 08:14 | 23,475.50 | -2.50 | -0.01 | ↓ |
| 08:13 | 23,475.00 | -3.00 | -0.01 | ↓ |
| 08:12 | 23,478.00 | 0.00 | 0.00 | |
| 08:11 | 23,474.50 | -3.50 | -0.01 | ↓ |
| 08:10 | 23,474.00 | -4.00 | -0.02 | ↓ |
| 08:09 | 23,470.00 | -8.00 | -0.03 | ↓ |
| 08:08 | 23,477.50 | -0.50 | -0.00 | ↓ |
| 08:06 | 23,478.00 | 0.00 | 0.00 | |
| 08:04 | 23,479.00 | 1.00 | 0.00 | ↑ |
| 08:03 | 23,478.50 | 0.50 | 0.00 | ↑ |
| 08:02 | 23,477.50 | -0.50 | -0.00 | ↓ |
| 08:01 | 23,479.00 | 1.00 | 0.00 | ↑ |
| 07:57 | 23,480.00 | 2.00 | 0.01 | ↑ |
| 07:56 | 23,480.00 | 2.00 | 0.01 | ↑ |
| 07:55 | 23,479.50 | 1.50 | 0.01 | ↑ |
| 07:54 | 23,478.00 | 0.00 | 0.00 | |
| 07:53 | 23,479.00 | 1.00 | 0.00 | ↑ |
| 07:52 | 23,478.00 | 0.00 | 0.00 | |
| 07:51 | 23,480.00 | 2.00 | 0.01 | ↑ |
| 07:50 | 23,478.50 | 0.50 | 0.00 | ↑ |
| 07:49 | 23,478.00 | 0.00 | 0.00 | |
| 07:48 | 23,480.00 | 2.00 | 0.01 | ↑ |
| 07:47 | 23,479.50 | 1.50 | 0.01 | ↑ |
| 07:46 | 23,479.50 | 1.50 | 0.01 | ↑ |
| 07:45 | 23,478.00 | 0.00 | 0.00 | |
| 07:43 | 23,480.00 | 2.00 | 0.01 | ↑ |
| 07:42 | 23,483.00 | 5.00 | 0.02 | ↑ |
| 07:41 | 23,485.00 | 7.00 | 0.03 | ↑ |
| 07:40 | 23,486.50 | 8.50 | 0.04 | ↑ |
| 07:39 | 23,487.00 | 9.00 | 0.04 | ↑ |
| 07:38 | 23,484.50 | 6.50 | 0.03 | ↑ |
| 07:37 | 23,488.00 | 10.00 | 0.04 | ↑ |
| 07:36 | 23,491.00 | 13.00 | 0.06 | ↑ |
| 07:35 | 23,488.00 | 10.00 | 0.04 | ↑ |
| 07:34 | 23,489.50 | 11.50 | 0.05 | ↑ |
| 07:33 | 23,491.00 | 13.00 | 0.06 | ↑ |
| 07:32 | 23,488.50 | 10.50 | 0.04 | ↑ |
| 07:31 | 23,493.50 | 15.50 | 0.07 | ↑ |
| 07:30 | 23,493.50 | 15.50 | 0.07 | ↑ |
| 07:29 | 23,494.00 | 16.00 | 0.07 | ↑ |
| 07:28 | 23,494.00 | 16.00 | 0.07 | ↑ |
| 07:27 | 23,494.00 | 16.00 | 0.07 | ↑ |
| 07:26 | 23,494.00 | 16.00 | 0.07 | ↑ |
| 07:24 | 23,492.00 | 14.00 | 0.06 | ↑ |
| 07:23 | 23,490.00 | 12.00 | 0.05 | ↑ |
| 07:21 | 23,488.50 | 10.50 | 0.04 | ↑ |
| 07:20 | 23,488.50 | 10.50 | 0.04 | ↑ |
| 07:19 | 23,488.50 | 10.50 | 0.04 | ↑ |
| 07:18 | 23,487.50 | 9.50 | 0.04 | ↑ |
| 07:17 | 23,493.00 | 15.00 | 0.06 | ↑ |
| 07:16 | 23,497.00 | 19.00 | 0.08 | ↑ |
| 07:15 | 23,495.50 | 17.50 | 0.07 | ↑ |
| 07:14 | 23,497.00 | 19.00 | 0.08 | ↑ |
| 07:13 | 23,498.50 | 20.50 | 0.09 | ↑ |
| 07:12 | 23,500.00 | 22.00 | 0.09 | ↑ |
| 07:11 | 23,504.50 | 26.50 | 0.11 | ↑ |
| 07:10 | 23,505.00 | 27.00 | 0.12 | ↑ |
| 07:09 | 23,506.00 | 28.00 | 0.12 | ↑ |
| 07:08 | 23,504.50 | 26.50 | 0.11 | ↑ |
| 07:07 | 23,502.50 | 24.50 | 0.10 | ↑ |
| 07:06 | 23,500.00 | 22.00 | 0.09 | ↑ |
| 07:05 | 23,500.00 | 22.00 | 0.09 | ↑ |
| 07:04 | 23,498.00 | 20.00 | 0.09 | ↑ |
| 07:03 | 23,498.50 | 20.50 | 0.09 | ↑ |
| 07:02 | 23,496.50 | 18.50 | 0.08 | ↑ |
| 07:01 | 23,502.00 | 24.00 | 0.10 | ↑ |
| 07:00 | 23,499.00 | 21.00 | 0.09 | ↑ |
| 06:59 | 23,497.50 | 19.50 | 0.08 | ↑ |
| 06:58 | 23,497.50 | 19.50 | 0.08 | ↑ |
| 06:57 | 23,500.50 | 22.50 | 0.10 | ↑ |
| 06:56 | 23,498.50 | 20.50 | 0.09 | ↑ |
| 06:55 | 23,502.50 | 24.50 | 0.10 | ↑ |
| 06:54 | 23,501.00 | 23.00 | 0.10 | ↑ |
| 06:53 | 23,502.00 | 24.00 | 0.10 | ↑ |
| 06:52 | 23,500.50 | 22.50 | 0.10 | ↑ |
| 06:51 | 23,501.00 | 23.00 | 0.10 | ↑ |
| 06:50 | 23,500.50 | 22.50 | 0.10 | ↑ |
| 06:49 | 23,501.50 | 23.50 | 0.10 | ↑ |
| 06:48 | 23,502.00 | 24.00 | 0.10 | ↑ |
| 06:47 | 23,502.50 | 24.50 | 0.10 | ↑ |
| 06:46 | 23,504.00 | 26.00 | 0.11 | ↑ |
| 06:45 | 23,506.00 | 28.00 | 0.12 | ↑ |
| 06:44 | 23,505.50 | 27.50 | 0.12 | ↑ |
| 06:43 | 23,503.00 | 25.00 | 0.11 | ↑ |
| 06:42 | 23,501.00 | 23.00 | 0.10 | ↑ |
| 06:41 | 23,501.50 | 23.50 | 0.10 | ↑ |
| 06:40 | 23,499.50 | 21.50 | 0.09 | ↑ |
| 06:39 | 23,498.00 | 20.00 | 0.09 | ↑ |
| 06:38 | 23,494.50 | 16.50 | 0.07 | ↑ |
| 06:37 | 23,499.00 | 21.00 | 0.09 | ↑ |
| 06:36 | 23,500.00 | 22.00 | 0.09 | ↑ |
| 06:35 | 23,503.50 | 25.50 | 0.11 | ↑ |
| 06:34 | 23,502.00 | 24.00 | 0.10 | ↑ |
| 06:33 | 23,500.50 | 22.50 | 0.10 | ↑ |
| 06:32 | 23,499.00 | 21.00 | 0.09 | ↑ |
| 06:31 | 23,495.00 | 17.00 | 0.07 | ↑ |
| 06:30 | 23,494.50 | 16.50 | 0.07 | ↑ |
