Gift Nifty Live price is 25,532.50 down by 28 pts as on Jul 04, 15:21 IST
GIFT NIFTY Live price update Intraday- today price data
| Time (IST) | Value | Change | % Change | Direction |
|---|---|---|---|---|
| 15:19 | 25,528.50 | -32.00 | -0.13 | ↓ |
| 15:17 | 25,533.00 | -27.50 | -0.11 | ↓ |
| 15:17 | 25,540.00 | -20.50 | -0.08 | ↓ |
| 15:15 | 25,539.50 | -21.00 | -0.08 | ↓ |
| 15:14 | 25,538.00 | -22.50 | -0.09 | ↓ |
| 15:14 | 25,537.50 | -23.00 | -0.09 | ↓ |
| 15:12 | 25,535.00 | -25.50 | -0.10 | ↓ |
| 15:12 | 25,534.50 | -26.00 | -0.10 | ↓ |
| 15:11 | 25,541.00 | -19.50 | -0.08 | ↓ |
| 15:10 | 25,537.50 | -23.00 | -0.09 | ↓ |
| 15:09 | 25,539.50 | -21.00 | -0.08 | ↓ |
| 15:08 | 25,535.00 | -25.50 | -0.10 | ↓ |
| 15:07 | 25,545.00 | -15.50 | -0.06 | ↓ |
| 15:06 | 25,544.50 | -16.00 | -0.06 | ↓ |
| 15:04 | 25,541.50 | -19.00 | -0.07 | ↓ |
| 15:04 | 25,541.00 | -19.50 | -0.08 | ↓ |
| 15:03 | 25,536.50 | -24.00 | -0.09 | ↓ |
| 15:02 | 25,533.50 | -27.00 | -0.11 | ↓ |
| 15:01 | 25,532.00 | -28.50 | -0.11 | ↓ |
| 15:00 | 25,534.00 | -26.50 | -0.10 | ↓ |
| 14:58 | 25,527.00 | -33.50 | -0.13 | ↓ |
| 14:58 | 25,534.00 | -26.50 | -0.10 | ↓ |
| 14:57 | 25,529.50 | -31.00 | -0.12 | ↓ |
| 14:56 | 25,525.50 | -35.00 | -0.14 | ↓ |
| 14:55 | 25,530.00 | -30.50 | -0.12 | ↓ |
| 14:54 | 25,532.00 | -28.50 | -0.11 | ↓ |
| 14:52 | 25,531.00 | -29.50 | -0.12 | ↓ |
| 14:52 | 25,527.00 | -33.50 | -0.13 | ↓ |
| 14:51 | 25,525.50 | -35.00 | -0.14 | ↓ |
| 14:50 | 25,535.00 | -25.50 | -0.10 | ↓ |
| 14:49 | 25,532.00 | -28.50 | -0.11 | ↓ |
| 14:48 | 25,542.50 | -18.00 | -0.07 | ↓ |
| 14:47 | 25,541.50 | -19.00 | -0.07 | ↓ |
| 14:46 | 25,547.00 | -13.50 | -0.05 | ↓ |
| 14:45 | 25,545.50 | -15.00 | -0.06 | ↓ |
| 14:44 | 25,530.50 | -30.00 | -0.12 | ↓ |
| 14:43 | 25,527.50 | -33.00 | -0.13 | ↓ |
| 14:41 | 25,524.00 | -36.50 | -0.14 | ↓ |
| 14:41 | 25,527.50 | -33.00 | -0.13 | ↓ |
| 14:40 | 25,535.50 | -25.00 | -0.10 | ↓ |
| 14:38 | 25,513.50 | -47.00 | -0.18 | ↓ |
| 14:38 | 25,509.50 | -51.00 | -0.20 | ↓ |
| 14:37 | 25,503.00 | -57.50 | -0.22 | ↓ |
| 14:36 | 25,494.50 | -66.00 | -0.26 | ↓ |
| 14:34 | 25,472.00 | -88.50 | -0.35 | ↓ |
| 14:34 | 25,467.00 | -93.50 | -0.37 | ↓ |
| 14:32 | 25,467.50 | -93.00 | -0.36 | ↓ |
| 14:32 | 25,464.50 | -96.00 | -0.38 | ↓ |
| 14:31 | 25,462.00 | -98.50 | -0.39 | ↓ |
| 14:30 | 25,462.00 | -98.50 | -0.39 | ↓ |
| 14:28 | 25,458.00 | -102.50 | -0.40 | ↓ |
| 14:28 | 25,459.50 | -101.00 | -0.40 | ↓ |
| 14:27 | 25,456.00 | -104.50 | -0.41 | ↓ |
| 14:25 | 25,456.50 | -104.00 | -0.41 | ↓ |
| 14:25 | 25,455.00 | -105.50 | -0.41 | ↓ |
| 14:24 | 25,454.00 | -106.50 | -0.42 | ↓ |
| 14:23 | 25,448.00 | -112.50 | -0.44 | ↓ |
| 14:22 | 25,453.50 | -107.00 | -0.42 | ↓ |
| 14:20 | 25,456.00 | -104.50 | -0.41 | ↓ |
| 14:20 | 25,456.50 | -104.00 | -0.41 | ↓ |
| 14:18 | 25,458.50 | -102.00 | -0.40 | ↓ |
| 14:18 | 25,454.00 | -106.50 | -0.42 | ↓ |
| 14:17 | 25,452.50 | -108.00 | -0.42 | ↓ |
| 14:15 | 25,456.50 | -104.00 | -0.41 | ↓ |
| 14:15 | 25,454.50 | -106.00 | -0.41 | ↓ |
| 14:14 | 25,459.50 | -101.00 | -0.40 | ↓ |
| 14:12 | 25,457.00 | -103.50 | -0.40 | ↓ |
| 14:12 | 25,456.00 | -104.50 | -0.41 | ↓ |
| 14:11 | 25,458.00 | -102.50 | -0.40 | ↓ |
| 14:10 | 25,457.50 | -103.00 | -0.40 | ↓ |
| 14:08 | 25,457.50 | -103.00 | -0.40 | ↓ |
| 14:08 | 25,459.50 | -101.00 | -0.40 | ↓ |
| 14:07 | 25,458.00 | -102.50 | -0.40 | ↓ |
| 14:06 | 25,451.50 | -109.00 | -0.43 | ↓ |
| 14:05 | 25,451.00 | -109.50 | -0.43 | ↓ |
| 14:04 | 25,446.00 | -114.50 | -0.45 | ↓ |
| 14:03 | 25,443.00 | -117.50 | -0.46 | ↓ |
| 14:02 | 25,453.50 | -107.00 | -0.42 | ↓ |
| 14:01 | 25,461.00 | -99.50 | -0.39 | ↓ |
| 13:59 | 25,462.50 | -98.00 | -0.38 | ↓ |
| 13:59 | 25,457.00 | -103.50 | -0.40 | ↓ |
| 13:58 | 25,450.50 | -110.00 | -0.43 | ↓ |
| 13:56 | 25,445.00 | -115.50 | -0.45 | ↓ |
| 13:56 | 25,445.00 | -115.50 | -0.45 | ↓ |
| 13:55 | 25,448.00 | -112.50 | -0.44 | ↓ |
| 13:54 | 25,444.50 | -116.00 | -0.45 | ↓ |
| 13:52 | 25,450.50 | -110.00 | -0.43 | ↓ |
| 13:52 | 25,452.00 | -108.50 | -0.42 | ↓ |
| 13:51 | 25,448.00 | -112.50 | -0.44 | ↓ |
| 13:50 | 25,448.50 | -112.00 | -0.44 | ↓ |
| 13:49 | 25,443.50 | -117.00 | -0.46 | ↓ |
| 13:48 | 25,445.00 | -115.50 | -0.45 | ↓ |
| 13:47 | 25,442.50 | -118.00 | -0.46 | ↓ |
| 13:46 | 25,440.00 | -120.50 | -0.47 | ↓ |
| 13:45 | 25,446.00 | -114.50 | -0.45 | ↓ |
| 13:44 | 25,447.50 | -113.00 | -0.44 | ↓ |
| 13:43 | 25,445.50 | -115.00 | -0.45 | ↓ |
| 13:42 | 25,444.00 | -116.50 | -0.46 | ↓ |
| 13:40 | 25,446.50 | -114.00 | -0.45 | ↓ |
| 13:40 | 25,444.00 | -116.50 | -0.46 | ↓ |
| 13:39 | 25,444.50 | -116.00 | -0.45 | ↓ |
| 13:38 | 25,451.50 | -109.00 | -0.43 | ↓ |
| 13:37 | 25,448.50 | -112.00 | -0.44 | ↓ |
| 13:36 | 25,448.00 | -112.50 | -0.44 | ↓ |
| 13:35 | 25,446.00 | -114.50 | -0.45 | ↓ |
| 13:34 | 25,443.50 | -117.00 | -0.46 | ↓ |
| 13:32 | 25,445.00 | -115.50 | -0.45 | ↓ |
| 13:31 | 25,440.00 | -120.50 | -0.47 | ↓ |
| 13:31 | 25,438.00 | -122.50 | -0.48 | ↓ |
| 13:30 | 25,436.50 | -124.00 | -0.49 | ↓ |
| 13:29 | 25,441.00 | -119.50 | -0.47 | ↓ |
| 13:28 | 25,443.50 | -117.00 | -0.46 | ↓ |
| 13:27 | 25,446.50 | -114.00 | -0.45 | ↓ |
| 13:26 | 25,440.50 | -120.00 | -0.47 | ↓ |
| 13:24 | 25,442.50 | -118.00 | -0.46 | ↓ |
| 13:24 | 25,442.00 | -118.50 | -0.46 | ↓ |
| 13:23 | 25,443.00 | -117.50 | -0.46 | ↓ |
| 13:22 | 25,439.00 | -121.50 | -0.48 | ↓ |
| 13:21 | 25,443.50 | -117.00 | -0.46 | ↓ |
| 13:20 | 25,436.00 | -124.50 | -0.49 | ↓ |
| 13:18 | 25,436.00 | -124.50 | -0.49 | ↓ |
| 13:18 | 25,435.00 | -125.50 | -0.49 | ↓ |
| 13:17 | 25,436.00 | -124.50 | -0.49 | ↓ |
| 13:15 | 25,445.00 | -115.50 | -0.45 | ↓ |
| 13:15 | 25,449.00 | -111.50 | -0.44 | ↓ |
| 13:14 | 25,446.50 | -114.00 | -0.45 | ↓ |
| 13:12 | 25,448.00 | -112.50 | -0.44 | ↓ |
| 13:12 | 25,441.00 | -119.50 | -0.47 | ↓ |
| 13:11 | 25,432.00 | -128.50 | -0.50 | ↓ |
| 13:09 | 25,435.00 | -125.50 | -0.49 | ↓ |
| 13:09 | 25,435.00 | -125.50 | -0.49 | ↓ |
| 13:08 | 25,439.00 | -121.50 | -0.48 | ↓ |
| 13:07 | 25,443.00 | -117.50 | -0.46 | ↓ |
| 13:06 | 25,440.50 | -120.00 | -0.47 | ↓ |
| 13:04 | 25,437.50 | -123.00 | -0.48 | ↓ |
| 13:04 | 25,436.50 | -124.00 | -0.49 | ↓ |
| 13:02 | 25,431.50 | -129.00 | -0.50 | ↓ |
| 13:02 | 25,430.00 | -130.50 | -0.51 | ↓ |
| 13:01 | 25,429.50 | -131.00 | -0.51 | ↓ |
| 13:00 | 25,430.00 | -130.50 | -0.51 | ↓ |
| 12:59 | 25,433.00 | -127.50 | -0.50 | ↓ |
| 12:57 | 25,437.00 | -123.50 | -0.48 | ↓ |
| 12:57 | 25,436.50 | -124.00 | -0.49 | ↓ |
| 12:55 | 25,426.50 | -134.00 | -0.52 | ↓ |
| 12:54 | 25,431.00 | -129.50 | -0.51 | ↓ |
| 12:54 | 25,428.00 | -132.50 | -0.52 | ↓ |
| 12:52 | 25,426.50 | -134.00 | -0.52 | ↓ |
| 12:51 | 25,430.00 | -130.50 | -0.51 | ↓ |
| 12:51 | 25,430.00 | -130.50 | -0.51 | ↓ |
| 12:49 | 25,431.00 | -129.50 | -0.51 | ↓ |
| 12:49 | 25,431.50 | -129.00 | -0.50 | ↓ |
| 12:48 | 25,431.00 | -129.50 | -0.51 | ↓ |
| 12:47 | 25,431.00 | -129.50 | -0.51 | ↓ |
| 12:46 | 25,439.50 | -121.00 | -0.47 | ↓ |
| 12:45 | 25,435.50 | -125.00 | -0.49 | ↓ |
| 12:44 | 25,434.00 | -126.50 | -0.49 | ↓ |
| 12:43 | 25,436.00 | -124.50 | -0.49 | ↓ |
| 12:42 | 25,437.50 | -123.00 | -0.48 | ↓ |
| 12:41 | 25,433.50 | -127.00 | -0.50 | ↓ |
| 12:40 | 25,434.50 | -126.00 | -0.49 | ↓ |
| 12:39 | 25,435.50 | -125.00 | -0.49 | ↓ |
| 12:38 | 25,429.00 | -131.50 | -0.51 | ↓ |
| 12:37 | 25,426.50 | -134.00 | -0.52 | ↓ |
| 12:36 | 25,433.50 | -127.00 | -0.50 | ↓ |
| 12:35 | 25,439.50 | -121.00 | -0.47 | ↓ |
| 12:34 | 25,443.00 | -117.50 | -0.46 | ↓ |
| 12:33 | 25,440.00 | -120.50 | -0.47 | ↓ |
| 12:32 | 25,439.50 | -121.00 | -0.47 | ↓ |
| 12:31 | 25,436.00 | -124.50 | -0.49 | ↓ |
| 12:30 | 25,432.00 | -128.50 | -0.50 | ↓ |
| 12:29 | 25,427.50 | -133.00 | -0.52 | ↓ |
| 12:28 | 25,431.00 | -129.50 | -0.51 | ↓ |
| 12:26 | 25,429.00 | -131.50 | -0.51 | ↓ |
| 12:26 | 25,429.50 | -131.00 | -0.51 | ↓ |
| 12:25 | 25,431.00 | -129.50 | -0.51 | ↓ |
| 12:24 | 25,433.50 | -127.00 | -0.50 | ↓ |
| 12:23 | 25,428.50 | -132.00 | -0.52 | ↓ |
| 12:22 | 25,435.50 | -125.00 | -0.49 | ↓ |
| 12:20 | 25,431.00 | -129.50 | -0.51 | ↓ |
| 12:20 | 25,430.00 | -130.50 | -0.51 | ↓ |
| 12:18 | 25,432.00 | -128.50 | -0.50 | ↓ |
| 12:18 | 25,434.50 | -126.00 | -0.49 | ↓ |
| 12:17 | 25,430.00 | -130.50 | -0.51 | ↓ |
| 12:16 | 25,427.50 | -133.00 | -0.52 | ↓ |
| 12:15 | 25,427.50 | -133.00 | -0.52 | ↓ |
| 12:14 | 25,427.50 | -133.00 | -0.52 | ↓ |
| 12:13 | 25,423.00 | -137.50 | -0.54 | ↓ |
| 12:12 | 25,430.00 | -130.50 | -0.51 | ↓ |
| 12:11 | 25,424.50 | -136.00 | -0.53 | ↓ |
| 12:10 | 25,423.50 | -137.00 | -0.54 | ↓ |
| 12:09 | 25,426.00 | -134.50 | -0.53 | ↓ |
| 12:08 | 25,413.50 | -147.00 | -0.58 | ↓ |
| 12:06 | 25,412.50 | -148.00 | -0.58 | ↓ |
| 12:06 | 25,419.00 | -141.50 | -0.55 | ↓ |
| 12:05 | 25,418.00 | -142.50 | -0.56 | ↓ |
| 12:04 | 25,413.50 | -147.00 | -0.58 | ↓ |
| 12:03 | 25,422.50 | -138.00 | -0.54 | ↓ |
| 12:01 | 25,415.00 | -145.50 | -0.57 | ↓ |
| 12:01 | 25,413.00 | -147.50 | -0.58 | ↓ |
| 11:59 | 25,414.00 | -146.50 | -0.57 | ↓ |
| 11:59 | 25,411.50 | -149.00 | -0.58 | ↓ |
| 11:58 | 25,417.50 | -143.00 | -0.56 | ↓ |
| 11:57 | 25,415.50 | -145.00 | -0.57 | ↓ |
| 11:56 | 25,413.00 | -147.50 | -0.58 | ↓ |
| 11:54 | 25,420.50 | -140.00 | -0.55 | ↓ |
| 11:54 | 25,429.00 | -131.50 | -0.51 | ↓ |
| 11:52 | 25,423.00 | -137.50 | -0.54 | ↓ |
| 11:52 | 25,420.00 | -140.50 | -0.55 | ↓ |
| 11:51 | 25,410.00 | -150.50 | -0.59 | ↓ |
| 11:50 | 25,419.00 | -141.50 | -0.55 | ↓ |
| 11:49 | 25,418.50 | -142.00 | -0.56 | ↓ |
| 11:48 | 25,411.50 | -149.00 | -0.58 | ↓ |
| 11:47 | 25,413.00 | -147.50 | -0.58 | ↓ |
| 11:46 | 25,411.50 | -149.00 | -0.58 | ↓ |
| 11:44 | 25,431.50 | -129.00 | -0.50 | ↓ |
| 11:44 | 25,433.50 | -127.00 | -0.50 | ↓ |
| 11:43 | 25,427.50 | -133.00 | -0.52 | ↓ |
| 11:42 | 25,427.50 | -133.00 | -0.52 | ↓ |
| 11:41 | 25,443.50 | -117.00 | -0.46 | ↓ |
| 11:40 | 25,455.50 | -105.00 | -0.41 | ↓ |
| 11:38 | 25,459.00 | -101.50 | -0.40 | ↓ |
| 11:38 | 25,460.00 | -100.50 | -0.39 | ↓ |
| 11:36 | 25,469.00 | -91.50 | -0.36 | ↓ |
| 11:36 | 25,460.00 | -100.50 | -0.39 | ↓ |
| 11:35 | 25,476.00 | -84.50 | -0.33 | ↓ |
| 11:34 | 25,478.50 | -82.00 | -0.32 | ↓ |
| 11:33 | 25,479.00 | -81.50 | -0.32 | ↓ |
| 11:32 | 25,482.50 | -78.00 | -0.31 | ↓ |
| 11:30 | 25,482.00 | -78.50 | -0.31 | ↓ |
| 11:29 | 25,485.50 | -75.00 | -0.29 | ↓ |
| 11:28 | 25,482.50 | -78.00 | -0.31 | ↓ |
| 11:28 | 25,480.00 | -80.50 | -0.31 | ↓ |
| 11:26 | 25,477.00 | -83.50 | -0.33 | ↓ |
| 11:26 | 25,478.50 | -82.00 | -0.32 | ↓ |
| 11:25 | 25,475.50 | -85.00 | -0.33 | ↓ |
| 11:24 | 25,468.50 | -92.00 | -0.36 | ↓ |
| 11:23 | 25,477.50 | -83.00 | -0.32 | ↓ |
| 11:22 | 25,475.00 | -85.50 | -0.33 | ↓ |
| 11:21 | 25,494.00 | -66.50 | -0.26 | ↓ |
| 11:20 | 25,496.00 | -64.50 | -0.25 | ↓ |
| 11:19 | 25,504.00 | -56.50 | -0.22 | ↓ |
| 11:17 | 25,505.50 | -55.00 | -0.22 | ↓ |
| 11:16 | 25,500.50 | -60.00 | -0.23 | ↓ |
| 11:16 | 25,503.50 | -57.00 | -0.22 | ↓ |
| 11:15 | 25,505.00 | -55.50 | -0.22 | ↓ |
| 11:14 | 25,504.00 | -56.50 | -0.22 | ↓ |
| 11:13 | 25,502.00 | -58.50 | -0.23 | ↓ |
| 11:12 | 25,494.50 | -66.00 | -0.26 | ↓ |
| 11:10 | 25,496.50 | -64.00 | -0.25 | ↓ |
| 11:10 | 25,495.00 | -65.50 | -0.26 | ↓ |
| 11:09 | 25,499.50 | -61.00 | -0.24 | ↓ |
| 11:08 | 25,495.00 | -65.50 | -0.26 | ↓ |
| 11:07 | 25,500.50 | -60.00 | -0.23 | ↓ |
| 11:06 | 25,505.00 | -55.50 | -0.22 | ↓ |
| 11:05 | 25,505.00 | -55.50 | -0.22 | ↓ |
| 11:04 | 25,507.50 | -53.00 | -0.21 | ↓ |
| 11:03 | 25,499.00 | -61.50 | -0.24 | ↓ |
| 11:02 | 25,501.50 | -59.00 | -0.23 | ↓ |
| 11:01 | 25,499.50 | -61.00 | -0.24 | ↓ |
| 11:00 | 25,507.00 | -53.50 | -0.21 | ↓ |
| 10:59 | 25,499.00 | -61.50 | -0.24 | ↓ |
| 10:58 | 25,506.50 | -54.00 | -0.21 | ↓ |
| 10:57 | 25,504.00 | -56.50 | -0.22 | ↓ |
| 10:55 | 25,504.50 | -56.00 | -0.22 | ↓ |
| 10:54 | 25,500.00 | -60.50 | -0.24 | ↓ |
| 10:54 | 25,501.50 | -59.00 | -0.23 | ↓ |
| 10:53 | 25,498.00 | -62.50 | -0.24 | ↓ |
| 10:52 | 25,494.00 | -66.50 | -0.26 | ↓ |
| 10:51 | 25,493.50 | -67.00 | -0.26 | ↓ |
| 10:49 | 25,496.50 | -64.00 | -0.25 | ↓ |
| 10:49 | 25,500.00 | -60.50 | -0.24 | ↓ |
| 10:48 | 25,496.50 | -64.00 | -0.25 | ↓ |
| 10:47 | 25,501.00 | -59.50 | -0.23 | ↓ |
| 10:46 | 25,502.50 | -58.00 | -0.23 | ↓ |
| 10:45 | 25,503.00 | -57.50 | -0.22 | ↓ |
| 10:44 | 25,497.00 | -63.50 | -0.25 | ↓ |
| 10:42 | 25,505.50 | -55.00 | -0.22 | ↓ |
| 10:42 | 25,501.50 | -59.00 | -0.23 | ↓ |
| 10:40 | 25,500.00 | -60.50 | -0.24 | ↓ |
| 10:39 | 25,502.50 | -58.00 | -0.23 | ↓ |
| 10:38 | 25,501.50 | -59.00 | -0.23 | ↓ |
| 10:38 | 25,497.50 | -63.00 | -0.25 | ↓ |
| 10:36 | 25,492.50 | -68.00 | -0.27 | ↓ |
| 10:35 | 25,494.50 | -66.00 | -0.26 | ↓ |
| 10:34 | 25,490.00 | -70.50 | -0.28 | ↓ |
| 10:34 | 25,487.00 | -73.50 | -0.29 | ↓ |
| 10:32 | 25,488.00 | -72.50 | -0.28 | ↓ |
| 10:32 | 25,483.50 | -77.00 | -0.30 | ↓ |
| 10:30 | 25,490.50 | -70.00 | -0.27 | ↓ |
| 10:29 | 25,491.50 | -69.00 | -0.27 | ↓ |
| 10:29 | 25,492.50 | -68.00 | -0.27 | ↓ |
| 10:27 | 25,487.00 | -73.50 | -0.29 | ↓ |
| 10:26 | 25,499.00 | -61.50 | -0.24 | ↓ |
| 10:25 | 25,497.50 | -63.00 | -0.25 | ↓ |
| 10:25 | 25,503.00 | -57.50 | -0.22 | ↓ |
| 10:24 | 25,496.50 | -64.00 | -0.25 | ↓ |
| 10:23 | 25,496.50 | -64.00 | -0.25 | ↓ |
| 10:22 | 25,496.00 | -64.50 | -0.25 | ↓ |
| 10:21 | 25,492.50 | -68.00 | -0.27 | ↓ |
| 10:20 | 25,486.50 | -74.00 | -0.29 | ↓ |
| 10:18 | 25,482.50 | -78.00 | -0.31 | ↓ |
| 10:18 | 25,487.50 | -73.00 | -0.29 | ↓ |
| 10:17 | 25,494.00 | -66.50 | -0.26 | ↓ |
| 10:16 | 25,496.00 | -64.50 | -0.25 | ↓ |
| 10:15 | 25,489.00 | -71.50 | -0.28 | ↓ |
| 10:14 | 25,483.50 | -77.00 | -0.30 | ↓ |
| 10:13 | 25,483.00 | -77.50 | -0.30 | ↓ |
| 10:11 | 25,494.50 | -66.00 | -0.26 | ↓ |
| 10:11 | 25,491.50 | -69.00 | -0.27 | ↓ |
| 10:10 | 25,495.00 | -65.50 | -0.26 | ↓ |
| 10:09 | 25,481.00 | -79.50 | -0.31 | ↓ |
| 10:08 | 25,485.50 | -75.00 | -0.29 | ↓ |
| 10:07 | 25,485.50 | -75.00 | -0.29 | ↓ |
| 10:05 | 25,487.50 | -73.00 | -0.29 | ↓ |
| 10:05 | 25,482.00 | -78.50 | -0.31 | ↓ |
| 10:04 | 25,490.00 | -70.50 | -0.28 | ↓ |
| 10:03 | 25,488.00 | -72.50 | -0.28 | ↓ |
| 10:02 | 25,478.50 | -82.00 | -0.32 | ↓ |
| 10:01 | 25,492.50 | -68.00 | -0.27 | ↓ |
| 10:00 | 25,500.00 | -60.50 | -0.24 | ↓ |
| 09:59 | 25,486.50 | -74.00 | -0.29 | ↓ |
| 09:58 | 25,481.50 | -79.00 | -0.31 | ↓ |
| 09:57 | 25,478.50 | -82.00 | -0.32 | ↓ |
| 09:56 | 25,469.50 | -91.00 | -0.36 | ↓ |
| 09:55 | 25,484.50 | -76.00 | -0.30 | ↓ |
| 09:54 | 25,492.00 | -68.50 | -0.27 | ↓ |
| 09:53 | 25,483.00 | -77.50 | -0.30 | ↓ |
| 09:51 | 25,476.50 | -84.00 | -0.33 | ↓ |
| 09:51 | 25,464.50 | -96.00 | -0.38 | ↓ |
| 09:50 | 25,469.00 | -91.50 | -0.36 | ↓ |
| 09:49 | 25,475.50 | -85.00 | -0.33 | ↓ |
| 09:48 | 25,474.50 | -86.00 | -0.34 | ↓ |
| 09:47 | 25,476.00 | -84.50 | -0.33 | ↓ |
| 09:46 | 25,478.50 | -82.00 | -0.32 | ↓ |
| 09:45 | 25,474.00 | -86.50 | -0.34 | ↓ |
| 09:44 | 25,465.50 | -95.00 | -0.37 | ↓ |
| 09:43 | 25,461.50 | -99.00 | -0.39 | ↓ |
| 09:42 | 25,462.00 | -98.50 | -0.39 | ↓ |
| 09:40 | 25,463.00 | -97.50 | -0.38 | ↓ |
| 09:40 | 25,448.00 | -112.50 | -0.44 | ↓ |
| 09:39 | 25,472.50 | -88.00 | -0.34 | ↓ |
| 09:38 | 25,483.00 | -77.50 | -0.30 | ↓ |
| 09:37 | 25,469.00 | -91.50 | -0.36 | ↓ |
| 09:36 | 25,482.00 | -78.50 | -0.31 | ↓ |
| 09:35 | 25,485.00 | -75.50 | -0.30 | ↓ |
| 09:34 | 25,490.00 | -70.50 | -0.28 | ↓ |
| 09:33 | 25,482.00 | -78.50 | -0.31 | ↓ |
| 09:32 | 25,495.00 | -65.50 | -0.26 | ↓ |
| 09:31 | 25,492.50 | -68.00 | -0.27 | ↓ |
| 09:29 | 25,497.50 | -63.00 | -0.25 | ↓ |
| 09:29 | 25,500.00 | -60.50 | -0.24 | ↓ |
| 09:28 | 25,495.50 | -65.00 | -0.25 | ↓ |
| 09:26 | 25,507.00 | -53.50 | -0.21 | ↓ |
| 09:26 | 25,504.00 | -56.50 | -0.22 | ↓ |
| 09:25 | 25,489.50 | -71.00 | -0.28 | ↓ |
| 09:24 | 25,478.50 | -82.00 | -0.32 | ↓ |
| 09:23 | 25,475.00 | -85.50 | -0.33 | ↓ |
| 09:21 | 25,489.50 | -71.00 | -0.28 | ↓ |
| 09:21 | 25,483.00 | -77.50 | -0.30 | ↓ |
| 09:19 | 25,482.00 | -78.50 | -0.31 | ↓ |
| 09:19 | 25,486.00 | -74.50 | -0.29 | ↓ |
| 09:18 | 25,511.00 | -49.50 | -0.19 | ↓ |
| 09:17 | 25,498.50 | -62.00 | -0.24 | ↓ |
| 09:16 | 25,498.50 | -62.00 | -0.24 | ↓ |
| 09:15 | 25,515.50 | -45.00 | -0.18 | ↓ |
| 09:13 | 25,520.00 | -40.50 | -0.16 | ↓ |
| 09:12 | 25,522.00 | -38.50 | -0.15 | ↓ |
| 09:11 | 25,522.00 | -38.50 | -0.15 | ↓ |
| 09:11 | 25,521.00 | -39.50 | -0.15 | ↓ |
| 09:09 | 25,520.00 | -40.50 | -0.16 | ↓ |
| 09:07 | 25,520.00 | -40.50 | -0.16 | ↓ |
| 09:07 | 25,524.50 | -36.00 | -0.14 | ↓ |
| 09:05 | 25,528.50 | -32.00 | -0.13 | ↓ |
| 09:04 | 25,520.00 | -40.50 | -0.16 | ↓ |
| 09:03 | 25,518.00 | -42.50 | -0.17 | ↓ |
| 09:03 | 25,515.50 | -45.00 | -0.18 | ↓ |
| 09:02 | 25,517.00 | -43.50 | -0.17 | ↓ |
| 09:01 | 25,514.50 | -46.00 | -0.18 | ↓ |
| 08:59 | 25,516.00 | -44.50 | -0.17 | ↓ |
| 08:58 | 25,520.00 | -40.50 | -0.16 | ↓ |
| 08:58 | 25,519.00 | -41.50 | -0.16 | ↓ |
| 08:56 | 25,520.00 | -40.50 | -0.16 | ↓ |
| 08:52 | 25,514.00 | -46.50 | -0.18 | ↓ |
| 08:52 | 25,514.50 | -46.00 | -0.18 | ↓ |
| 08:49 | 25,512.50 | -48.00 | -0.19 | ↓ |
| 08:48 | 25,515.00 | -45.50 | -0.18 | ↓ |
| 08:47 | 25,514.00 | -46.50 | -0.18 | ↓ |
| 08:47 | 25,517.00 | -43.50 | -0.17 | ↓ |
| 08:44 | 25,517.00 | -43.50 | -0.17 | ↓ |
| 08:43 | 25,516.00 | -44.50 | -0.17 | ↓ |
| 08:42 | 25,514.00 | -46.50 | -0.18 | ↓ |
| 08:41 | 25,515.00 | -45.50 | -0.18 | ↓ |
| 08:40 | 25,512.00 | -48.50 | -0.19 | ↓ |
| 08:39 | 25,511.50 | -49.00 | -0.19 | ↓ |
| 08:38 | 25,511.00 | -49.50 | -0.19 | ↓ |
| 08:38 | 25,509.50 | -51.00 | -0.20 | ↓ |
| 08:36 | 25,514.00 | -46.50 | -0.18 | ↓ |
| 08:35 | 25,511.00 | -49.50 | -0.19 | ↓ |
| 08:35 | 25,515.50 | -45.00 | -0.18 | ↓ |
| 08:33 | 25,511.50 | -49.00 | -0.19 | ↓ |
| 08:32 | 25,511.50 | -49.00 | -0.19 | ↓ |
| 08:31 | 25,511.00 | -49.50 | -0.19 | ↓ |
| 08:30 | 25,511.50 | -49.00 | -0.19 | ↓ |
| 08:30 | 25,509.00 | -51.50 | -0.20 | ↓ |
| 08:28 | 25,506.00 | -54.50 | -0.21 | ↓ |
| 08:26 | 25,511.00 | -49.50 | -0.19 | ↓ |
| 08:25 | 25,512.00 | -48.50 | -0.19 | ↓ |
| 08:24 | 25,511.50 | -49.00 | -0.19 | ↓ |
| 08:23 | 25,512.00 | -48.50 | -0.19 | ↓ |
| 08:22 | 25,511.00 | -49.50 | -0.19 | ↓ |
| 08:21 | 25,511.50 | -49.00 | -0.19 | ↓ |
| 08:17 | 25,511.50 | -49.00 | -0.19 | ↓ |
| 08:16 | 25,515.00 | -45.50 | -0.18 | ↓ |
| 08:14 | 25,510.50 | -50.00 | -0.20 | ↓ |
| 08:13 | 25,516.00 | -44.50 | -0.17 | ↓ |
| 08:12 | 25,516.00 | -44.50 | -0.17 | ↓ |
| 08:10 | 25,511.50 | -49.00 | -0.19 | ↓ |
| 08:09 | 25,511.00 | -49.50 | -0.19 | ↓ |
| 08:08 | 25,514.50 | -46.00 | -0.18 | ↓ |
| 08:07 | 25,518.00 | -42.50 | -0.17 | ↓ |
| 08:06 | 25,509.50 | -51.00 | -0.20 | ↓ |
| 08:05 | 25,502.50 | -58.00 | -0.23 | ↓ |
| 08:04 | 25,505.00 | -55.50 | -0.22 | ↓ |
| 08:03 | 25,510.00 | -50.50 | -0.20 | ↓ |
| 08:02 | 25,510.00 | -50.50 | -0.20 | ↓ |
| 08:01 | 25,509.50 | -51.00 | -0.20 | ↓ |
| 07:59 | 25,509.00 | -51.50 | -0.20 | ↓ |
| 07:58 | 25,509.50 | -51.00 | -0.20 | ↓ |
| 07:56 | 25,507.50 | -53.00 | -0.21 | ↓ |
| 07:56 | 25,507.00 | -53.50 | -0.21 | ↓ |
| 07:55 | 25,507.50 | -53.00 | -0.21 | ↓ |
| 07:54 | 25,499.50 | -61.00 | -0.24 | ↓ |
| 07:53 | 25,501.50 | -59.00 | -0.23 | ↓ |
| 07:52 | 25,499.00 | -61.50 | -0.24 | ↓ |
| 07:51 | 25,500.50 | -60.00 | -0.23 | ↓ |
| 07:50 | 25,493.50 | -67.00 | -0.26 | ↓ |
| 07:49 | 25,493.50 | -67.00 | -0.26 | ↓ |
| 07:48 | 25,493.00 | -67.50 | -0.26 | ↓ |
| 07:47 | 25,491.50 | -69.00 | -0.27 | ↓ |
| 07:46 | 25,493.00 | -67.50 | -0.26 | ↓ |
| 07:45 | 25,497.00 | -63.50 | -0.25 | ↓ |
| 07:44 | 25,493.50 | -67.00 | -0.26 | ↓ |
| 07:43 | 25,495.00 | -65.50 | -0.26 | ↓ |
| 07:42 | 25,507.50 | -53.00 | -0.21 | ↓ |
| 07:41 | 25,507.50 | -53.00 | -0.21 | ↓ |
| 07:40 | 25,510.00 | -50.50 | -0.20 | ↓ |
| 07:39 | 25,510.00 | -50.50 | -0.20 | ↓ |
| 07:37 | 25,507.00 | -53.50 | -0.21 | ↓ |
| 07:36 | 25,509.00 | -51.50 | -0.20 | ↓ |
| 07:34 | 25,520.50 | -40.00 | -0.16 | ↓ |
| 07:33 | 25,523.00 | -37.50 | -0.15 | ↓ |
| 07:32 | 25,526.50 | -34.00 | -0.13 | ↓ |
| 07:31 | 25,526.00 | -34.50 | -0.13 | ↓ |
| 07:30 | 25,523.00 | -37.50 | -0.15 | ↓ |
| 07:27 | 25,524.00 | -36.50 | -0.14 | ↓ |
| 07:26 | 25,526.50 | -34.00 | -0.13 | ↓ |
| 07:25 | 25,529.00 | -31.50 | -0.12 | ↓ |
| 07:24 | 25,528.50 | -32.00 | -0.13 | ↓ |
| 07:23 | 25,526.50 | -34.00 | -0.13 | ↓ |
| 07:22 | 25,526.00 | -34.50 | -0.13 | ↓ |
| 07:19 | 25,527.50 | -33.00 | -0.13 | ↓ |
| 07:18 | 25,530.50 | -30.00 | -0.12 | ↓ |
| 07:18 | 25,530.50 | -30.00 | -0.12 | ↓ |
| 07:16 | 25,531.50 | -29.00 | -0.11 | ↓ |
| 07:14 | 25,532.50 | -28.00 | -0.11 | ↓ |
| 07:13 | 25,533.00 | -27.50 | -0.11 | ↓ |
| 07:12 | 25,531.50 | -29.00 | -0.11 | ↓ |
| 07:11 | 25,529.00 | -31.50 | -0.12 | ↓ |
| 07:10 | 25,527.50 | -33.00 | -0.13 | ↓ |
| 07:09 | 25,532.00 | -28.50 | -0.11 | ↓ |
| 07:08 | 25,533.00 | -27.50 | -0.11 | ↓ |
| 07:07 | 25,527.50 | -33.00 | -0.13 | ↓ |
| 07:06 | 25,527.50 | -33.00 | -0.13 | ↓ |
| 07:05 | 25,530.50 | -30.00 | -0.12 | ↓ |
| 07:04 | 25,528.00 | -32.50 | -0.13 | ↓ |
| 07:03 | 25,527.00 | -33.50 | -0.13 | ↓ |
| 07:02 | 25,530.00 | -30.50 | -0.12 | ↓ |
| 07:00 | 25,528.00 | -32.50 | -0.13 | ↓ |
| 07:00 | 25,528.50 | -32.00 | -0.13 | ↓ |
| 06:59 | 25,530.50 | -30.00 | -0.12 | ↓ |
| 06:58 | 25,528.00 | -32.50 | -0.13 | ↓ |
| 06:57 | 25,533.50 | -27.00 | -0.11 | ↓ |
| 06:56 | 25,532.50 | -28.00 | -0.11 | ↓ |
| 06:55 | 25,537.50 | -23.00 | -0.09 | ↓ |
| 06:54 | 25,530.50 | -30.00 | -0.12 | ↓ |
| 06:53 | 25,528.00 | -32.50 | -0.13 | ↓ |
| 06:52 | 25,527.00 | -33.50 | -0.13 | ↓ |
| 06:51 | 25,526.50 | -34.00 | -0.13 | ↓ |
| 06:50 | 25,527.00 | -33.50 | -0.13 | ↓ |
| 06:49 | 25,530.00 | -30.50 | -0.12 | ↓ |
| 06:48 | 25,525.50 | -35.00 | -0.14 | ↓ |
| 06:47 | 25,526.00 | -34.50 | -0.13 | ↓ |
| 06:46 | 25,528.00 | -32.50 | -0.13 | ↓ |
| 06:45 | 25,522.50 | -38.00 | -0.15 | ↓ |
| 06:43 | 25,528.00 | -32.50 | -0.13 | ↓ |
| 06:42 | 25,529.50 | -31.00 | -0.12 | ↓ |
| 06:41 | 25,528.50 | -32.00 | -0.13 | ↓ |
| 06:40 | 25,529.00 | -31.50 | -0.12 | ↓ |
| 06:39 | 25,529.00 | -31.50 | -0.12 | ↓ |
| 06:38 | 25,533.50 | -27.00 | -0.11 | ↓ |
| 06:37 | 25,533.00 | -27.50 | -0.11 | ↓ |
| 06:36 | 25,536.00 | -24.50 | -0.10 | ↓ |
| 06:35 | 25,535.50 | -25.00 | -0.10 | ↓ |
| 06:34 | 25,533.00 | -27.50 | -0.11 | ↓ |
| 06:33 | 25,535.00 | -25.50 | -0.10 | ↓ |
| 06:32 | 25,540.00 | -20.50 | -0.08 | ↓ |
| 06:31 | 25,545.00 | -15.50 | -0.06 | ↓ |
| 02:44 | 25,560.00 | -0.50 | -0.00 | ↓ |
| 02:37 | 25,560.50 | 0.00 | 0.00 | |
| 02:17 | 25,560.00 | -0.50 | -0.00 | ↓ |
| 01:38 | 25,559.50 | -1.00 | -0.00 | ↓ |
| 01:35 | 25,560.00 | -0.50 | -0.00 | ↓ |
| 01:25 | 25,567.00 | 6.50 | 0.03 | ↑ |
| 01:19 | 25,560.00 | -0.50 | -0.00 | ↓ |
| 01:16 | 25,560.50 | 0.00 | 0.00 | |
| 01:10 | 25,567.00 | 6.50 | 0.03 | ↑ |
| 01:03 | 25,560.00 | -0.50 | -0.00 | ↓ |
| 01:01 | 25,565.50 | 5.00 | 0.02 | ↑ |
| 00:59 | 25,560.00 | -0.50 | -0.00 | ↓ |
| 00:58 | 25,560.00 | -0.50 | -0.00 | ↓ |
| 00:30 | 25,562.50 | 2.00 | 0.01 | ↑ |
| 00:23 | 25,562.00 | 1.50 | 0.01 | ↑ |
| 00:20 | 25,561.00 | 0.50 | 0.00 | ↑ |
| 00:13 | 25,557.00 | -3.50 | -0.01 | ↓ |
| 00:11 | 25,559.50 | -1.00 | -0.00 | ↓ |
| 00:07 | 25,557.00 | -3.50 | -0.01 | ↓ |
| 00:05 | 25,558.00 | -2.50 | -0.01 | ↓ |