Gift Nifty Live price is 25,840.50 up by 24.5 pts as on Jan 10, 02:44 IST
GIFT NIFTY Live price update Intraday- today price data
| Time (IST) | Value | Change | % Change | Direction |
|---|---|---|---|---|
| 02:44 | 25,840.50 | 24.50 | 0.09 | ↑ |
| 02:43 | 25,842.50 | 26.50 | 0.10 | ↑ |
| 02:42 | 25,843.00 | 27.00 | 0.10 | ↑ |
| 02:41 | 25,844.00 | 28.00 | 0.11 | ↑ |
| 02:39 | 25,849.50 | 33.50 | 0.13 | ↑ |
| 02:34 | 25,840.00 | 24.00 | 0.09 | ↑ |
| 02:31 | 25,839.50 | 23.50 | 0.09 | ↑ |
| 02:31 | 25,846.00 | 30.00 | 0.12 | ↑ |
| 02:30 | 25,848.00 | 32.00 | 0.12 | ↑ |
| 02:29 | 25,848.00 | 32.00 | 0.12 | ↑ |
| 02:28 | 25,848.00 | 32.00 | 0.12 | ↑ |
| 02:27 | 25,841.00 | 25.00 | 0.10 | ↑ |
| 02:26 | 25,849.00 | 33.00 | 0.13 | ↑ |
| 02:25 | 25,850.00 | 34.00 | 0.13 | ↑ |
| 02:24 | 25,849.50 | 33.50 | 0.13 | ↑ |
| 02:23 | 25,850.00 | 34.00 | 0.13 | ↑ |
| 02:22 | 25,847.50 | 31.50 | 0.12 | ↑ |
| 02:21 | 25,848.50 | 32.50 | 0.13 | ↑ |
| 02:20 | 25,848.00 | 32.00 | 0.12 | ↑ |
| 02:19 | 25,846.00 | 30.00 | 0.12 | ↑ |
| 02:18 | 25,844.50 | 28.50 | 0.11 | ↑ |
| 02:17 | 25,841.00 | 25.00 | 0.10 | ↑ |
| 02:16 | 25,838.00 | 22.00 | 0.09 | ↑ |
| 02:15 | 25,835.00 | 19.00 | 0.07 | ↑ |
| 02:13 | 25,831.00 | 15.00 | 0.06 | ↑ |
| 02:12 | 25,829.00 | 13.00 | 0.05 | ↑ |
| 02:11 | 25,829.00 | 13.00 | 0.05 | ↑ |
| 02:10 | 25,837.00 | 21.00 | 0.08 | ↑ |
| 02:09 | 25,836.50 | 20.50 | 0.08 | ↑ |
| 02:08 | 25,834.00 | 18.00 | 0.07 | ↑ |
| 02:06 | 25,826.00 | 10.00 | 0.04 | ↑ |
| 02:05 | 25,832.50 | 16.50 | 0.06 | ↑ |
| 02:04 | 25,841.00 | 25.00 | 0.10 | ↑ |
| 02:02 | 25,834.50 | 18.50 | 0.07 | ↑ |
| 02:01 | 25,833.50 | 17.50 | 0.07 | ↑ |
| 02:00 | 25,833.00 | 17.00 | 0.07 | ↑ |
| 01:59 | 25,838.50 | 22.50 | 0.09 | ↑ |
| 01:58 | 25,835.50 | 19.50 | 0.08 | ↑ |
| 01:57 | 25,826.00 | 10.00 | 0.04 | ↑ |
| 01:56 | 25,832.00 | 16.00 | 0.06 | ↑ |
| 01:55 | 25,828.00 | 12.00 | 0.05 | ↑ |
| 01:53 | 25,837.00 | 21.00 | 0.08 | ↑ |
| 01:52 | 25,833.50 | 17.50 | 0.07 | ↑ |
| 01:51 | 25,837.00 | 21.00 | 0.08 | ↑ |
| 01:50 | 25,831.00 | 15.00 | 0.06 | ↑ |
| 01:49 | 25,836.00 | 20.00 | 0.08 | ↑ |
| 01:48 | 25,838.50 | 22.50 | 0.09 | ↑ |
| 01:47 | 25,840.00 | 24.00 | 0.09 | ↑ |
| 01:46 | 25,823.50 | 7.50 | 0.03 | ↑ |
| 01:45 | 25,823.00 | 7.00 | 0.03 | ↑ |
| 01:44 | 25,829.00 | 13.00 | 0.05 | ↑ |
| 01:43 | 25,831.00 | 15.00 | 0.06 | ↑ |
| 01:42 | 25,832.00 | 16.00 | 0.06 | ↑ |
| 01:41 | 25,838.50 | 22.50 | 0.09 | ↑ |
| 01:40 | 25,831.00 | 15.00 | 0.06 | ↑ |
| 01:38 | 25,840.50 | 24.50 | 0.09 | ↑ |
| 01:37 | 25,840.50 | 24.50 | 0.09 | ↑ |
| 01:36 | 25,841.00 | 25.00 | 0.10 | ↑ |
| 01:34 | 25,831.00 | 15.00 | 0.06 | ↑ |
| 01:33 | 25,838.00 | 22.00 | 0.09 | ↑ |
| 01:32 | 25,828.50 | 12.50 | 0.05 | ↑ |
| 01:31 | 25,835.50 | 19.50 | 0.08 | ↑ |
| 01:29 | 25,826.00 | 10.00 | 0.04 | ↑ |
| 01:28 | 25,829.00 | 13.00 | 0.05 | ↑ |
| 01:27 | 25,835.50 | 19.50 | 0.08 | ↑ |
| 01:26 | 25,839.00 | 23.00 | 0.09 | ↑ |
| 01:25 | 25,839.50 | 23.50 | 0.09 | ↑ |
| 01:24 | 25,839.50 | 23.50 | 0.09 | ↑ |
| 01:23 | 25,845.00 | 29.00 | 0.11 | ↑ |
| 01:22 | 25,827.50 | 11.50 | 0.04 | ↑ |
| 01:21 | 25,828.50 | 12.50 | 0.05 | ↑ |
| 01:20 | 25,826.00 | 10.00 | 0.04 | ↑ |
| 01:19 | 25,824.50 | 8.50 | 0.03 | ↑ |
| 01:18 | 25,815.50 | -0.50 | -0.00 | ↓ |
| 01:16 | 25,816.50 | 0.50 | 0.00 | ↑ |
| 01:15 | 25,817.00 | 1.00 | 0.00 | ↑ |
| 01:13 | 25,818.00 | 2.00 | 0.01 | ↑ |
| 01:11 | 25,822.50 | 6.50 | 0.03 | ↑ |
| 01:10 | 25,825.00 | 9.00 | 0.03 | ↑ |
| 01:08 | 25,825.50 | 9.50 | 0.04 | ↑ |
| 01:08 | 25,823.50 | 7.50 | 0.03 | ↑ |
| 01:06 | 25,824.50 | 8.50 | 0.03 | ↑ |
| 01:04 | 25,825.50 | 9.50 | 0.04 | ↑ |
| 00:59 | 25,829.00 | 13.00 | 0.05 | ↑ |
| 00:58 | 25,827.00 | 11.00 | 0.04 | ↑ |
| 00:57 | 25,829.00 | 13.00 | 0.05 | ↑ |
| 00:56 | 25,826.50 | 10.50 | 0.04 | ↑ |
| 00:55 | 25,831.50 | 15.50 | 0.06 | ↑ |
| 00:54 | 25,828.50 | 12.50 | 0.05 | ↑ |
| 00:52 | 25,831.00 | 15.00 | 0.06 | ↑ |
| 00:50 | 25,829.50 | 13.50 | 0.05 | ↑ |
| 00:49 | 25,827.50 | 11.50 | 0.04 | ↑ |
| 00:47 | 25,827.50 | 11.50 | 0.04 | ↑ |
| 00:46 | 25,828.00 | 12.00 | 0.05 | ↑ |
| 00:45 | 25,823.50 | 7.50 | 0.03 | ↑ |
| 00:44 | 25,828.00 | 12.00 | 0.05 | ↑ |
| 00:43 | 25,828.50 | 12.50 | 0.05 | ↑ |
| 00:40 | 25,829.00 | 13.00 | 0.05 | ↑ |
| 00:39 | 25,831.00 | 15.00 | 0.06 | ↑ |
| 00:38 | 25,828.50 | 12.50 | 0.05 | ↑ |
| 00:36 | 25,832.00 | 16.00 | 0.06 | ↑ |
| 00:34 | 25,832.50 | 16.50 | 0.06 | ↑ |
| 00:31 | 25,833.50 | 17.50 | 0.07 | ↑ |
| 00:29 | 25,836.00 | 20.00 | 0.08 | ↑ |
| 00:28 | 25,836.50 | 20.50 | 0.08 | ↑ |
| 00:26 | 25,837.00 | 21.00 | 0.08 | ↑ |
| 00:24 | 25,840.50 | 24.50 | 0.09 | ↑ |
| 00:22 | 25,838.00 | 22.00 | 0.09 | ↑ |
| 00:21 | 25,840.00 | 24.00 | 0.09 | ↑ |
| 00:20 | 25,841.00 | 25.00 | 0.10 | ↑ |
| 00:17 | 25,841.50 | 25.50 | 0.10 | ↑ |
| 00:15 | 25,840.00 | 24.00 | 0.09 | ↑ |
| 00:15 | 25,842.00 | 26.00 | 0.10 | ↑ |
| 00:14 | 25,841.00 | 25.00 | 0.10 | ↑ |
| 00:13 | 25,839.50 | 23.50 | 0.09 | ↑ |
| 00:12 | 25,843.00 | 27.00 | 0.10 | ↑ |
| 00:11 | 25,841.50 | 25.50 | 0.10 | ↑ |
| 00:10 | 25,835.50 | 19.50 | 0.08 | ↑ |
| 00:09 | 25,836.00 | 20.00 | 0.08 | ↑ |
| 00:08 | 25,840.00 | 24.00 | 0.09 | ↑ |
| 00:06 | 25,833.00 | 17.00 | 0.07 | ↑ |
| 00:05 | 25,833.50 | 17.50 | 0.07 | ↑ |
| 00:04 | 25,827.00 | 11.00 | 0.04 | ↑ |
| 00:01 | 25,821.50 | 5.50 | 0.02 | ↑ |