Gift Nifty Live price is 22,772.00 down by 20 pts as on Feb 21, 21:22 IST
GIFT NIFTY Live price update Intraday- today price data
| Time (IST) | Value | Change | % Change | Direction |
|---|---|---|---|---|
| 21:19 | 22,778.00 | -14.00 | -0.06 | ↓ |
| 21:18 | 22,771.00 | -21.00 | -0.09 | ↓ |
| 21:17 | 22,773.00 | -19.00 | -0.08 | ↓ |
| 21:16 | 22,780.50 | -11.50 | -0.05 | ↓ |
| 21:15 | 22,774.00 | -18.00 | -0.08 | ↓ |
| 21:14 | 22,769.50 | -22.50 | -0.10 | ↓ |
| 21:13 | 22,772.00 | -20.00 | -0.09 | ↓ |
| 21:12 | 22,775.50 | -16.50 | -0.07 | ↓ |
| 21:11 | 22,771.00 | -21.00 | -0.09 | ↓ |
| 21:10 | 22,770.00 | -22.00 | -0.10 | ↓ |
| 21:09 | 22,768.50 | -23.50 | -0.10 | ↓ |
| 21:08 | 22,770.00 | -22.00 | -0.10 | ↓ |
| 21:07 | 22,771.00 | -21.00 | -0.09 | ↓ |
| 21:06 | 22,772.00 | -20.00 | -0.09 | ↓ |
| 21:05 | 22,768.50 | -23.50 | -0.10 | ↓ |
| 21:04 | 22,775.00 | -17.00 | -0.07 | ↓ |
| 21:03 | 22,772.00 | -20.00 | -0.09 | ↓ |
| 21:02 | 22,778.00 | -14.00 | -0.06 | ↓ |
| 21:01 | 22,774.00 | -18.00 | -0.08 | ↓ |
| 21:00 | 22,778.00 | -14.00 | -0.06 | ↓ |
| 20:59 | 22,778.00 | -14.00 | -0.06 | ↓ |
| 20:58 | 22,780.00 | -12.00 | -0.05 | ↓ |
| 20:57 | 22,789.50 | -2.50 | -0.01 | ↓ |
| 20:56 | 22,786.50 | -5.50 | -0.02 | ↓ |
| 20:55 | 22,787.50 | -4.50 | -0.02 | ↓ |
| 20:54 | 22,784.00 | -8.00 | -0.04 | ↓ |
| 20:53 | 22,792.50 | 0.50 | 0.00 | ↑ |
| 20:52 | 22,793.50 | 1.50 | 0.01 | ↑ |
| 20:51 | 22,796.00 | 4.00 | 0.02 | ↑ |
| 20:50 | 22,795.50 | 3.50 | 0.02 | ↑ |
| 20:49 | 22,796.00 | 4.00 | 0.02 | ↑ |
| 20:48 | 22,796.50 | 4.50 | 0.02 | ↑ |
| 20:47 | 22,796.50 | 4.50 | 0.02 | ↑ |
| 20:46 | 22,803.50 | 11.50 | 0.05 | ↑ |
| 20:45 | 22,799.50 | 7.50 | 0.03 | ↑ |
| 20:44 | 22,799.00 | 7.00 | 0.03 | ↑ |
| 20:43 | 22,801.00 | 9.00 | 0.04 | ↑ |
| 20:42 | 22,808.00 | 16.00 | 0.07 | ↑ |
| 20:41 | 22,809.00 | 17.00 | 0.07 | ↑ |
| 20:40 | 22,814.00 | 22.00 | 0.10 | ↑ |
| 20:39 | 22,809.50 | 17.50 | 0.08 | ↑ |
| 20:38 | 22,808.50 | 16.50 | 0.07 | ↑ |
| 20:37 | 22,806.00 | 14.00 | 0.06 | ↑ |
| 20:36 | 22,814.50 | 22.50 | 0.10 | ↑ |
| 20:35 | 22,809.50 | 17.50 | 0.08 | ↑ |
| 20:34 | 22,822.50 | 30.50 | 0.13 | ↑ |
| 20:33 | 22,817.50 | 25.50 | 0.11 | ↑ |
| 20:32 | 22,825.00 | 33.00 | 0.14 | ↑ |
| 20:31 | 22,819.00 | 27.00 | 0.12 | ↑ |
| 20:30 | 22,820.50 | 28.50 | 0.13 | ↑ |
| 20:29 | 22,815.00 | 23.00 | 0.10 | ↑ |
| 20:28 | 22,812.00 | 20.00 | 0.09 | ↑ |
| 20:27 | 22,814.00 | 22.00 | 0.10 | ↑ |
| 20:26 | 22,806.50 | 14.50 | 0.06 | ↑ |
| 20:25 | 22,814.00 | 22.00 | 0.10 | ↑ |
| 20:24 | 22,817.00 | 25.00 | 0.11 | ↑ |
| 20:23 | 22,803.50 | 11.50 | 0.05 | ↑ |
| 20:22 | 22,798.00 | 6.00 | 0.03 | ↑ |
| 20:21 | 22,797.50 | 5.50 | 0.02 | ↑ |
| 20:20 | 22,794.50 | 2.50 | 0.01 | ↑ |
| 20:19 | 22,794.50 | 2.50 | 0.01 | ↑ |
| 20:18 | 22,800.00 | 8.00 | 0.04 | ↑ |
| 20:17 | 22,796.00 | 4.00 | 0.02 | ↑ |
| 20:16 | 22,791.50 | -0.50 | -0.00 | ↓ |
| 20:15 | 22,796.00 | 4.00 | 0.02 | ↑ |
| 20:14 | 22,788.50 | -3.50 | -0.02 | ↓ |
| 20:13 | 22,786.50 | -5.50 | -0.02 | ↓ |
| 20:12 | 22,789.50 | -2.50 | -0.01 | ↓ |
| 20:12 | 22,780.00 | -12.00 | -0.05 | ↓ |
| 20:10 | 22,777.00 | -15.00 | -0.07 | ↓ |
| 20:09 | 22,776.50 | -15.50 | -0.07 | ↓ |
| 20:08 | 22,773.50 | -18.50 | -0.08 | ↓ |
| 20:07 | 22,780.00 | -12.00 | -0.05 | ↓ |
| 20:06 | 22,789.50 | -2.50 | -0.01 | ↓ |
| 20:05 | 22,792.50 | 0.50 | 0.00 | ↑ |
| 20:04 | 22,792.50 | 0.50 | 0.00 | ↑ |
| 20:03 | 22,794.00 | 2.00 | 0.01 | ↑ |
| 20:01 | 22,796.50 | 4.50 | 0.02 | ↑ |
| 20:00 | 22,802.50 | 10.50 | 0.05 | ↑ |
| 19:59 | 22,803.00 | 11.00 | 0.05 | ↑ |
| 19:58 | 22,820.00 | 28.00 | 0.12 | ↑ |
| 19:57 | 22,803.00 | 11.00 | 0.05 | ↑ |
| 19:56 | 22,803.00 | 11.00 | 0.05 | ↑ |
| 19:55 | 22,803.50 | 11.50 | 0.05 | ↑ |
| 19:51 | 22,804.50 | 12.50 | 0.05 | ↑ |
| 19:47 | 22,803.50 | 11.50 | 0.05 | ↑ |
| 19:43 | 22,814.00 | 22.00 | 0.10 | ↑ |
| 19:40 | 22,809.00 | 17.00 | 0.07 | ↑ |
| 19:37 | 22,803.50 | 11.50 | 0.05 | ↑ |
| 19:36 | 22,805.00 | 13.00 | 0.06 | ↑ |
| 19:35 | 22,803.50 | 11.50 | 0.05 | ↑ |
| 19:33 | 22,822.00 | 30.00 | 0.13 | ↑ |
| 19:32 | 22,810.50 | 18.50 | 0.08 | ↑ |
| 19:07 | 22,805.00 | 13.00 | 0.06 | ↑ |
| 19:05 | 22,808.50 | 16.50 | 0.07 | ↑ |
| 19:03 | 22,801.00 | 9.00 | 0.04 | ↑ |
| 19:02 | 22,806.00 | 14.00 | 0.06 | ↑ |
| 18:59 | 22,804.50 | 12.50 | 0.05 | ↑ |
| 18:58 | 22,816.00 | 24.00 | 0.11 | ↑ |
| 18:57 | 22,815.50 | 23.50 | 0.10 | ↑ |
| 18:53 | 22,817.50 | 25.50 | 0.11 | ↑ |
| 18:49 | 22,818.00 | 26.00 | 0.11 | ↑ |
| 18:48 | 22,817.50 | 25.50 | 0.11 | ↑ |
| 18:42 | 22,821.50 | 29.50 | 0.13 | ↑ |
| 18:41 | 22,818.00 | 26.00 | 0.11 | ↑ |
| 18:39 | 22,822.00 | 30.00 | 0.13 | ↑ |
| 18:38 | 22,820.50 | 28.50 | 0.13 | ↑ |
| 18:37 | 22,820.50 | 28.50 | 0.13 | ↑ |
| 18:33 | 22,822.00 | 30.00 | 0.13 | ↑ |
| 18:32 | 22,822.00 | 30.00 | 0.13 | ↑ |
| 18:31 | 22,822.00 | 30.00 | 0.13 | ↑ |
| 18:30 | 22,822.00 | 30.00 | 0.13 | ↑ |
| 18:25 | 22,823.00 | 31.00 | 0.14 | ↑ |
| 18:24 | 22,820.00 | 28.00 | 0.12 | ↑ |
| 18:22 | 22,821.50 | 29.50 | 0.13 | ↑ |
| 18:17 | 22,821.00 | 29.00 | 0.13 | ↑ |
| 18:16 | 22,827.50 | 35.50 | 0.16 | ↑ |
| 18:15 | 22,828.50 | 36.50 | 0.16 | ↑ |
| 18:10 | 22,830.00 | 38.00 | 0.17 | ↑ |
| 18:09 | 22,827.50 | 35.50 | 0.16 | ↑ |
| 18:08 | 22,827.00 | 35.00 | 0.15 | ↑ |
| 18:07 | 22,833.00 | 41.00 | 0.18 | ↑ |
| 18:06 | 22,830.50 | 38.50 | 0.17 | ↑ |
| 18:05 | 22,827.50 | 35.50 | 0.16 | ↑ |
| 18:04 | 22,827.00 | 35.00 | 0.15 | ↑ |
| 18:03 | 22,827.50 | 35.50 | 0.16 | ↑ |
| 18:02 | 22,829.00 | 37.00 | 0.16 | ↑ |
| 18:01 | 22,826.50 | 34.50 | 0.15 | ↑ |
| 18:00 | 22,828.00 | 36.00 | 0.16 | ↑ |
| 17:59 | 22,827.00 | 35.00 | 0.15 | ↑ |
| 17:58 | 22,826.50 | 34.50 | 0.15 | ↑ |
| 17:57 | 22,828.50 | 36.50 | 0.16 | ↑ |
| 17:56 | 22,828.50 | 36.50 | 0.16 | ↑ |
| 17:55 | 22,826.50 | 34.50 | 0.15 | ↑ |
| 17:52 | 22,826.00 | 34.00 | 0.15 | ↑ |
| 17:51 | 22,824.50 | 32.50 | 0.14 | ↑ |
| 17:47 | 22,818.50 | 26.50 | 0.12 | ↑ |
| 17:46 | 22,817.00 | 25.00 | 0.11 | ↑ |
| 17:45 | 22,812.00 | 20.00 | 0.09 | ↑ |
| 17:42 | 22,805.00 | 13.00 | 0.06 | ↑ |
| 17:40 | 22,815.00 | 23.00 | 0.10 | ↑ |
| 17:38 | 22,814.00 | 22.00 | 0.10 | ↑ |
| 17:37 | 22,813.50 | 21.50 | 0.09 | ↑ |
| 17:36 | 22,821.50 | 29.50 | 0.13 | ↑ |
| 17:32 | 22,819.50 | 27.50 | 0.12 | ↑ |
| 17:30 | 22,819.00 | 27.00 | 0.12 | ↑ |
| 17:26 | 22,815.00 | 23.00 | 0.10 | ↑ |
| 17:25 | 22,833.50 | 41.50 | 0.18 | ↑ |
| 17:24 | 22,814.00 | 22.00 | 0.10 | ↑ |
| 17:10 | 22,820.00 | 28.00 | 0.12 | ↑ |
| 17:01 | 22,818.50 | 26.50 | 0.12 | ↑ |
| 17:00 | 22,817.50 | 25.50 | 0.11 | ↑ |
| 16:58 | 22,812.00 | 20.00 | 0.09 | ↑ |
| 16:57 | 22,817.50 | 25.50 | 0.11 | ↑ |
| 16:56 | 22,812.50 | 20.50 | 0.09 | ↑ |
| 16:52 | 22,818.50 | 26.50 | 0.12 | ↑ |
| 16:51 | 22,818.50 | 26.50 | 0.12 | ↑ |
| 16:48 | 22,819.00 | 27.00 | 0.12 | ↑ |
| 16:47 | 22,818.00 | 26.00 | 0.11 | ↑ |
| 16:44 | 22,825.50 | 33.50 | 0.15 | ↑ |
| 16:43 | 22,825.50 | 33.50 | 0.15 | ↑ |
| 16:42 | 22,835.00 | 43.00 | 0.19 | ↑ |
| 16:41 | 22,828.00 | 36.00 | 0.16 | ↑ |
| 16:40 | 22,832.00 | 40.00 | 0.18 | ↑ |
| 16:39 | 22,812.50 | 20.50 | 0.09 | ↑ |
| 16:37 | 22,805.00 | 13.00 | 0.06 | ↑ |
| 16:35 | 22,809.50 | 17.50 | 0.08 | ↑ |
| 15:49 | 22,792.00 | 0.00 | 0.00 | |
| 15:39 | 22,809.50 | 17.50 | 0.08 | ↑ |
| 15:39 | 22,809.00 | 17.00 | 0.07 | ↑ |
| 15:38 | 22,807.50 | 15.50 | 0.07 | ↑ |
| 15:37 | 22,794.50 | 2.50 | 0.01 | ↑ |
| 15:36 | 22,800.00 | 8.00 | 0.04 | ↑ |
| 15:35 | 22,797.00 | 5.00 | 0.02 | ↑ |
| 15:34 | 22,804.50 | 12.50 | 0.05 | ↑ |
| 15:33 | 22,800.50 | 8.50 | 0.04 | ↑ |
| 15:32 | 22,801.50 | 9.50 | 0.04 | ↑ |
| 15:31 | 22,797.00 | 5.00 | 0.02 | ↑ |
| 15:30 | 22,802.00 | 10.00 | 0.04 | ↑ |
| 15:29 | 22,801.00 | 9.00 | 0.04 | ↑ |
| 15:28 | 22,802.50 | 10.50 | 0.05 | ↑ |
| 15:27 | 22,803.50 | 11.50 | 0.05 | ↑ |
| 15:26 | 22,809.00 | 17.00 | 0.07 | ↑ |
| 15:25 | 22,813.00 | 21.00 | 0.09 | ↑ |
| 15:24 | 22,811.50 | 19.50 | 0.09 | ↑ |
| 15:23 | 22,811.00 | 19.00 | 0.08 | ↑ |
| 15:22 | 22,812.00 | 20.00 | 0.09 | ↑ |
| 15:21 | 22,812.00 | 20.00 | 0.09 | ↑ |
| 15:20 | 22,812.00 | 20.00 | 0.09 | ↑ |
| 15:19 | 22,812.50 | 20.50 | 0.09 | ↑ |
| 15:18 | 22,810.00 | 18.00 | 0.08 | ↑ |
| 15:17 | 22,813.00 | 21.00 | 0.09 | ↑ |
| 15:16 | 22,816.00 | 24.00 | 0.11 | ↑ |
| 15:15 | 22,820.00 | 28.00 | 0.12 | ↑ |
| 15:14 | 22,828.00 | 36.00 | 0.16 | ↑ |
| 15:13 | 22,825.50 | 33.50 | 0.15 | ↑ |
| 15:12 | 22,824.50 | 32.50 | 0.14 | ↑ |
| 15:11 | 22,829.50 | 37.50 | 0.16 | ↑ |
| 15:10 | 22,829.50 | 37.50 | 0.16 | ↑ |
| 15:09 | 22,824.00 | 32.00 | 0.14 | ↑ |
| 15:08 | 22,824.50 | 32.50 | 0.14 | ↑ |
| 15:07 | 22,823.50 | 31.50 | 0.14 | ↑ |
| 15:06 | 22,824.00 | 32.00 | 0.14 | ↑ |
| 15:05 | 22,815.50 | 23.50 | 0.10 | ↑ |
| 15:04 | 22,814.50 | 22.50 | 0.10 | ↑ |
| 15:03 | 22,814.50 | 22.50 | 0.10 | ↑ |
| 15:02 | 22,816.50 | 24.50 | 0.11 | ↑ |
| 15:01 | 22,820.00 | 28.00 | 0.12 | ↑ |
| 15:00 | 22,822.00 | 30.00 | 0.13 | ↑ |
| 14:59 | 22,815.00 | 23.00 | 0.10 | ↑ |
| 14:58 | 22,827.50 | 35.50 | 0.16 | ↑ |
| 14:57 | 22,825.00 | 33.00 | 0.14 | ↑ |
| 14:56 | 22,822.00 | 30.00 | 0.13 | ↑ |
| 14:55 | 22,820.00 | 28.00 | 0.12 | ↑ |
| 14:54 | 22,821.00 | 29.00 | 0.13 | ↑ |
| 14:53 | 22,817.50 | 25.50 | 0.11 | ↑ |
| 14:52 | 22,826.50 | 34.50 | 0.15 | ↑ |
| 14:51 | 22,833.00 | 41.00 | 0.18 | ↑ |
| 14:50 | 22,835.50 | 43.50 | 0.19 | ↑ |
| 14:49 | 22,835.00 | 43.00 | 0.19 | ↑ |
| 14:48 | 22,828.50 | 36.50 | 0.16 | ↑ |
| 14:47 | 22,825.50 | 33.50 | 0.15 | ↑ |
| 14:46 | 22,823.00 | 31.00 | 0.14 | ↑ |
| 14:45 | 22,832.00 | 40.00 | 0.18 | ↑ |
| 14:44 | 22,832.00 | 40.00 | 0.18 | ↑ |
| 14:43 | 22,826.00 | 34.00 | 0.15 | ↑ |
| 14:42 | 22,821.50 | 29.50 | 0.13 | ↑ |
| 14:41 | 22,822.50 | 30.50 | 0.13 | ↑ |
| 14:40 | 22,824.50 | 32.50 | 0.14 | ↑ |
| 14:39 | 22,823.00 | 31.00 | 0.14 | ↑ |
| 14:38 | 22,815.50 | 23.50 | 0.10 | ↑ |
| 14:37 | 22,820.00 | 28.00 | 0.12 | ↑ |
| 14:35 | 22,817.50 | 25.50 | 0.11 | ↑ |
| 14:35 | 22,818.50 | 26.50 | 0.12 | ↑ |
| 14:34 | 22,813.50 | 21.50 | 0.09 | ↑ |
| 14:33 | 22,808.50 | 16.50 | 0.07 | ↑ |
| 14:32 | 22,818.50 | 26.50 | 0.12 | ↑ |
| 14:31 | 22,821.50 | 29.50 | 0.13 | ↑ |
| 14:30 | 22,819.00 | 27.00 | 0.12 | ↑ |
| 14:29 | 22,809.00 | 17.00 | 0.07 | ↑ |
| 14:28 | 22,806.50 | 14.50 | 0.06 | ↑ |
| 14:27 | 22,805.50 | 13.50 | 0.06 | ↑ |
| 14:26 | 22,812.50 | 20.50 | 0.09 | ↑ |
| 14:25 | 22,822.00 | 30.00 | 0.13 | ↑ |
| 14:24 | 22,823.00 | 31.00 | 0.14 | ↑ |
| 14:23 | 22,820.00 | 28.00 | 0.12 | ↑ |
| 14:22 | 22,823.00 | 31.00 | 0.14 | ↑ |
| 14:21 | 22,821.50 | 29.50 | 0.13 | ↑ |
| 14:20 | 22,826.00 | 34.00 | 0.15 | ↑ |
| 14:19 | 22,822.50 | 30.50 | 0.13 | ↑ |
| 14:17 | 22,821.50 | 29.50 | 0.13 | ↑ |
| 14:17 | 22,820.00 | 28.00 | 0.12 | ↑ |
| 14:16 | 22,814.00 | 22.00 | 0.10 | ↑ |
| 14:15 | 22,819.00 | 27.00 | 0.12 | ↑ |
| 14:14 | 22,817.00 | 25.00 | 0.11 | ↑ |
| 14:13 | 22,813.00 | 21.00 | 0.09 | ↑ |
| 14:12 | 22,810.50 | 18.50 | 0.08 | ↑ |
| 14:11 | 22,812.00 | 20.00 | 0.09 | ↑ |
| 14:10 | 22,807.00 | 15.00 | 0.07 | ↑ |
| 14:09 | 22,803.50 | 11.50 | 0.05 | ↑ |
| 14:08 | 22,806.50 | 14.50 | 0.06 | ↑ |
| 14:07 | 22,801.50 | 9.50 | 0.04 | ↑ |
| 14:06 | 22,795.00 | 3.00 | 0.01 | ↑ |
| 14:05 | 22,791.50 | -0.50 | -0.00 | ↓ |
| 14:04 | 22,785.50 | -6.50 | -0.03 | ↓ |
| 14:03 | 22,789.00 | -3.00 | -0.01 | ↓ |
| 14:02 | 22,793.50 | 1.50 | 0.01 | ↑ |
| 14:01 | 22,798.50 | 6.50 | 0.03 | ↑ |
| 14:00 | 22,795.00 | 3.00 | 0.01 | ↑ |
| 13:58 | 22,780.50 | -11.50 | -0.05 | ↓ |
| 13:57 | 22,786.00 | -6.00 | -0.03 | ↓ |
| 13:56 | 22,787.50 | -4.50 | -0.02 | ↓ |
| 13:56 | 22,788.50 | -3.50 | -0.02 | ↓ |
| 13:55 | 22,788.00 | -4.00 | -0.02 | ↓ |
| 13:54 | 22,785.00 | -7.00 | -0.03 | ↓ |
| 13:53 | 22,787.50 | -4.50 | -0.02 | ↓ |
| 13:52 | 22,781.00 | -11.00 | -0.05 | ↓ |
| 13:51 | 22,774.00 | -18.00 | -0.08 | ↓ |
| 13:50 | 22,773.00 | -19.00 | -0.08 | ↓ |
| 13:49 | 22,764.00 | -28.00 | -0.12 | ↓ |
| 13:47 | 22,766.00 | -26.00 | -0.11 | ↓ |
| 13:45 | 22,768.50 | -23.50 | -0.10 | ↓ |
| 13:44 | 22,777.00 | -15.00 | -0.07 | ↓ |
| 13:43 | 22,767.00 | -25.00 | -0.11 | ↓ |
| 13:42 | 22,771.00 | -21.00 | -0.09 | ↓ |
| 13:41 | 22,774.00 | -18.00 | -0.08 | ↓ |
| 13:41 | 22,775.00 | -17.00 | -0.07 | ↓ |
| 13:40 | 22,753.00 | -39.00 | -0.17 | ↓ |
| 13:39 | 22,780.50 | -11.50 | -0.05 | ↓ |
| 13:38 | 22,784.00 | -8.00 | -0.04 | ↓ |
| 13:37 | 22,782.50 | -9.50 | -0.04 | ↓ |
| 13:35 | 22,793.50 | 1.50 | 0.01 | ↑ |
| 13:34 | 22,793.00 | 1.00 | 0.00 | ↑ |
| 13:33 | 22,793.50 | 1.50 | 0.01 | ↑ |
| 13:32 | 22,792.50 | 0.50 | 0.00 | ↑ |
| 13:32 | 22,794.00 | 2.00 | 0.01 | ↑ |
| 13:31 | 22,797.50 | 5.50 | 0.02 | ↑ |
| 13:30 | 22,795.50 | 3.50 | 0.02 | ↑ |
| 13:29 | 22,783.50 | -8.50 | -0.04 | ↓ |
| 13:28 | 22,800.50 | 8.50 | 0.04 | ↑ |
| 13:27 | 22,794.00 | 2.00 | 0.01 | ↑ |
| 13:26 | 22,807.00 | 15.00 | 0.07 | ↑ |
| 13:25 | 22,810.00 | 18.00 | 0.08 | ↑ |
| 13:24 | 22,805.00 | 13.00 | 0.06 | ↑ |
| 13:23 | 22,805.50 | 13.50 | 0.06 | ↑ |
| 13:22 | 22,805.50 | 13.50 | 0.06 | ↑ |
| 13:21 | 22,803.50 | 11.50 | 0.05 | ↑ |
| 13:20 | 22,805.00 | 13.00 | 0.06 | ↑ |
| 13:19 | 22,806.50 | 14.50 | 0.06 | ↑ |
| 13:18 | 22,804.50 | 12.50 | 0.05 | ↑ |
| 13:17 | 22,792.50 | 0.50 | 0.00 | ↑ |
| 13:16 | 22,804.00 | 12.00 | 0.05 | ↑ |
| 13:15 | 22,809.00 | 17.00 | 0.07 | ↑ |
| 13:14 | 22,803.50 | 11.50 | 0.05 | ↑ |
| 13:13 | 22,803.00 | 11.00 | 0.05 | ↑ |
| 13:12 | 22,802.50 | 10.50 | 0.05 | ↑ |
| 13:11 | 22,806.50 | 14.50 | 0.06 | ↑ |
| 13:10 | 22,800.00 | 8.00 | 0.04 | ↑ |
| 13:09 | 22,797.50 | 5.50 | 0.02 | ↑ |
| 13:08 | 22,796.00 | 4.00 | 0.02 | ↑ |
| 13:07 | 22,800.50 | 8.50 | 0.04 | ↑ |
| 13:06 | 22,798.00 | 6.00 | 0.03 | ↑ |
| 13:05 | 22,796.00 | 4.00 | 0.02 | ↑ |
| 13:04 | 22,795.00 | 3.00 | 0.01 | ↑ |
| 13:03 | 22,794.50 | 2.50 | 0.01 | ↑ |
| 13:02 | 22,783.00 | -9.00 | -0.04 | ↓ |
| 13:01 | 22,798.00 | 6.00 | 0.03 | ↑ |
| 13:00 | 22,819.50 | 27.50 | 0.12 | ↑ |
| 12:59 | 22,826.00 | 34.00 | 0.15 | ↑ |
| 12:58 | 22,830.00 | 38.00 | 0.17 | ↑ |
| 12:57 | 22,831.50 | 39.50 | 0.17 | ↑ |
| 12:56 | 22,829.50 | 37.50 | 0.16 | ↑ |
| 12:55 | 22,831.00 | 39.00 | 0.17 | ↑ |
| 12:54 | 22,833.50 | 41.50 | 0.18 | ↑ |
| 12:53 | 22,847.00 | 55.00 | 0.24 | ↑ |
| 12:52 | 22,849.00 | 57.00 | 0.25 | ↑ |
| 12:51 | 22,851.50 | 59.50 | 0.26 | ↑ |
| 12:50 | 22,857.00 | 65.00 | 0.29 | ↑ |
| 12:49 | 22,857.00 | 65.00 | 0.29 | ↑ |
| 12:48 | 22,852.50 | 60.50 | 0.27 | ↑ |
| 12:47 | 22,848.50 | 56.50 | 0.25 | ↑ |
| 12:45 | 22,846.00 | 54.00 | 0.24 | ↑ |
| 12:44 | 22,855.00 | 63.00 | 0.28 | ↑ |
| 12:44 | 22,858.50 | 66.50 | 0.29 | ↑ |
| 12:43 | 22,857.00 | 65.00 | 0.29 | ↑ |
| 12:41 | 22,852.00 | 60.00 | 0.26 | ↑ |
| 12:40 | 22,855.50 | 63.50 | 0.28 | ↑ |
| 12:39 | 22,855.50 | 63.50 | 0.28 | ↑ |
| 12:38 | 22,854.50 | 62.50 | 0.27 | ↑ |
| 12:37 | 22,848.50 | 56.50 | 0.25 | ↑ |
| 12:36 | 22,850.00 | 58.00 | 0.25 | ↑ |
| 12:35 | 22,857.00 | 65.00 | 0.29 | ↑ |
| 12:33 | 22,842.00 | 50.00 | 0.22 | ↑ |
| 12:32 | 22,838.00 | 46.00 | 0.20 | ↑ |
| 12:31 | 22,841.50 | 49.50 | 0.22 | ↑ |
| 12:30 | 22,831.00 | 39.00 | 0.17 | ↑ |
| 12:30 | 22,831.00 | 39.00 | 0.17 | ↑ |
| 12:29 | 22,835.50 | 43.50 | 0.19 | ↑ |
| 12:28 | 22,835.00 | 43.00 | 0.19 | ↑ |
| 12:27 | 22,831.00 | 39.00 | 0.17 | ↑ |
| 12:26 | 22,830.00 | 38.00 | 0.17 | ↑ |
| 12:25 | 22,833.50 | 41.50 | 0.18 | ↑ |
| 12:23 | 22,838.00 | 46.00 | 0.20 | ↑ |
| 12:22 | 22,837.00 | 45.00 | 0.20 | ↑ |
| 12:22 | 22,836.50 | 44.50 | 0.20 | ↑ |
| 12:21 | 22,832.50 | 40.50 | 0.18 | ↑ |
| 12:20 | 22,833.50 | 41.50 | 0.18 | ↑ |
| 12:19 | 22,834.00 | 42.00 | 0.18 | ↑ |
| 12:18 | 22,830.00 | 38.00 | 0.17 | ↑ |
| 12:17 | 22,830.50 | 38.50 | 0.17 | ↑ |
| 12:15 | 22,821.00 | 29.00 | 0.13 | ↑ |
| 12:14 | 22,819.00 | 27.00 | 0.12 | ↑ |
| 12:14 | 22,819.50 | 27.50 | 0.12 | ↑ |
| 12:13 | 22,813.50 | 21.50 | 0.09 | ↑ |
| 12:12 | 22,816.50 | 24.50 | 0.11 | ↑ |
| 12:12 | 22,815.00 | 23.00 | 0.10 | ↑ |
| 12:11 | 22,821.00 | 29.00 | 0.13 | ↑ |
| 12:09 | 22,816.00 | 24.00 | 0.11 | ↑ |
| 12:08 | 22,830.50 | 38.50 | 0.17 | ↑ |
| 12:07 | 22,826.50 | 34.50 | 0.15 | ↑ |
| 12:06 | 22,822.50 | 30.50 | 0.13 | ↑ |
| 12:05 | 22,819.50 | 27.50 | 0.12 | ↑ |
| 12:04 | 22,821.00 | 29.00 | 0.13 | ↑ |
| 12:03 | 22,819.50 | 27.50 | 0.12 | ↑ |
| 12:02 | 22,831.00 | 39.00 | 0.17 | ↑ |
| 12:01 | 22,836.50 | 44.50 | 0.20 | ↑ |
| 12:00 | 22,836.50 | 44.50 | 0.20 | ↑ |
| 11:59 | 22,830.50 | 38.50 | 0.17 | ↑ |
| 11:58 | 22,834.00 | 42.00 | 0.18 | ↑ |
| 11:57 | 22,837.00 | 45.00 | 0.20 | ↑ |
| 11:56 | 22,842.50 | 50.50 | 0.22 | ↑ |
| 11:55 | 22,841.00 | 49.00 | 0.21 | ↑ |
| 11:54 | 22,835.50 | 43.50 | 0.19 | ↑ |
| 11:53 | 22,832.00 | 40.00 | 0.18 | ↑ |
| 11:52 | 22,842.50 | 50.50 | 0.22 | ↑ |
| 11:51 | 22,833.50 | 41.50 | 0.18 | ↑ |
| 11:50 | 22,829.50 | 37.50 | 0.16 | ↑ |
| 11:49 | 22,825.50 | 33.50 | 0.15 | ↑ |
| 11:48 | 22,826.00 | 34.00 | 0.15 | ↑ |
| 11:47 | 22,838.50 | 46.50 | 0.20 | ↑ |
| 11:46 | 22,844.50 | 52.50 | 0.23 | ↑ |
| 11:45 | 22,839.50 | 47.50 | 0.21 | ↑ |
| 11:44 | 22,840.50 | 48.50 | 0.21 | ↑ |
| 11:43 | 22,851.00 | 59.00 | 0.26 | ↑ |
| 11:42 | 22,852.00 | 60.00 | 0.26 | ↑ |
| 11:41 | 22,842.50 | 50.50 | 0.22 | ↑ |
| 11:40 | 22,842.50 | 50.50 | 0.22 | ↑ |
| 11:39 | 22,852.00 | 60.00 | 0.26 | ↑ |
| 11:38 | 22,834.50 | 42.50 | 0.19 | ↑ |
| 11:37 | 22,830.50 | 38.50 | 0.17 | ↑ |
| 11:35 | 22,823.50 | 31.50 | 0.14 | ↑ |
| 11:33 | 22,808.50 | 16.50 | 0.07 | ↑ |
| 11:32 | 22,807.50 | 15.50 | 0.07 | ↑ |
| 11:32 | 22,804.00 | 12.00 | 0.05 | ↑ |
| 11:31 | 22,806.00 | 14.00 | 0.06 | ↑ |
| 11:31 | 22,802.00 | 10.00 | 0.04 | ↑ |
| 11:30 | 22,801.00 | 9.00 | 0.04 | ↑ |
| 11:29 | 22,796.00 | 4.00 | 0.02 | ↑ |
| 11:28 | 22,797.00 | 5.00 | 0.02 | ↑ |
| 11:25 | 22,782.50 | -9.50 | -0.04 | ↓ |
| 11:24 | 22,786.00 | -6.00 | -0.03 | ↓ |
| 11:23 | 22,790.00 | -2.00 | -0.01 | ↓ |
| 11:23 | 22,792.00 | 0.00 | 0.00 | |
| 11:22 | 22,791.00 | -1.00 | -0.00 | ↓ |
| 11:22 | 22,790.50 | -1.50 | -0.01 | ↓ |
| 11:21 | 22,792.50 | 0.50 | 0.00 | ↑ |
| 11:20 | 22,792.50 | 0.50 | 0.00 | ↑ |
| 11:19 | 22,791.00 | -1.00 | -0.00 | ↓ |
| 11:18 | 22,795.00 | 3.00 | 0.01 | ↑ |
| 11:17 | 22,800.50 | 8.50 | 0.04 | ↑ |
| 11:16 | 22,795.00 | 3.00 | 0.01 | ↑ |
| 11:15 | 22,801.00 | 9.00 | 0.04 | ↑ |
| 11:14 | 22,809.00 | 17.00 | 0.07 | ↑ |
| 11:13 | 22,799.50 | 7.50 | 0.03 | ↑ |
| 11:12 | 22,794.00 | 2.00 | 0.01 | ↑ |
| 11:11 | 22,782.50 | -9.50 | -0.04 | ↓ |
| 11:10 | 22,782.00 | -10.00 | -0.04 | ↓ |
| 11:09 | 22,796.00 | 4.00 | 0.02 | ↑ |
| 11:08 | 22,809.50 | 17.50 | 0.08 | ↑ |
| 11:07 | 22,822.00 | 30.00 | 0.13 | ↑ |
| 11:06 | 22,819.50 | 27.50 | 0.12 | ↑ |
| 11:05 | 22,811.50 | 19.50 | 0.09 | ↑ |
| 11:04 | 22,825.00 | 33.00 | 0.14 | ↑ |
| 11:03 | 22,815.50 | 23.50 | 0.10 | ↑ |
| 11:02 | 22,817.00 | 25.00 | 0.11 | ↑ |
| 11:01 | 22,819.50 | 27.50 | 0.12 | ↑ |
| 11:00 | 22,817.50 | 25.50 | 0.11 | ↑ |
| 10:59 | 22,809.00 | 17.00 | 0.07 | ↑ |
| 10:58 | 22,806.00 | 14.00 | 0.06 | ↑ |
| 10:57 | 22,796.50 | 4.50 | 0.02 | ↑ |
| 10:54 | 22,795.00 | 3.00 | 0.01 | ↑ |
| 10:54 | 22,796.50 | 4.50 | 0.02 | ↑ |
| 10:54 | 22,801.00 | 9.00 | 0.04 | ↑ |
| 10:52 | 22,792.00 | 0.00 | 0.00 | |
| 10:51 | 22,791.50 | -0.50 | -0.00 | ↓ |
| 10:49 | 22,816.00 | 24.00 | 0.11 | ↑ |
| 10:49 | 22,819.50 | 27.50 | 0.12 | ↑ |
| 10:48 | 22,821.00 | 29.00 | 0.13 | ↑ |
| 10:47 | 22,824.00 | 32.00 | 0.14 | ↑ |
| 10:45 | 22,828.00 | 36.00 | 0.16 | ↑ |
| 10:44 | 22,823.50 | 31.50 | 0.14 | ↑ |
| 10:44 | 22,820.50 | 28.50 | 0.13 | ↑ |
| 10:43 | 22,812.50 | 20.50 | 0.09 | ↑ |
| 10:42 | 22,806.00 | 14.00 | 0.06 | ↑ |
| 10:41 | 22,808.50 | 16.50 | 0.07 | ↑ |
| 10:39 | 22,813.00 | 21.00 | 0.09 | ↑ |
| 10:37 | 22,807.00 | 15.00 | 0.07 | ↑ |
| 10:37 | 22,813.50 | 21.50 | 0.09 | ↑ |
| 10:36 | 22,825.50 | 33.50 | 0.15 | ↑ |
| 10:35 | 22,823.00 | 31.00 | 0.14 | ↑ |
| 10:35 | 22,824.00 | 32.00 | 0.14 | ↑ |
| 10:34 | 22,816.50 | 24.50 | 0.11 | ↑ |
| 10:33 | 22,815.00 | 23.00 | 0.10 | ↑ |
| 10:32 | 22,821.50 | 29.50 | 0.13 | ↑ |
| 10:30 | 22,798.50 | 6.50 | 0.03 | ↑ |
| 10:29 | 22,806.50 | 14.50 | 0.06 | ↑ |
| 10:28 | 22,807.00 | 15.00 | 0.07 | ↑ |
| 10:28 | 22,804.50 | 12.50 | 0.05 | ↑ |
| 10:25 | 22,805.50 | 13.50 | 0.06 | ↑ |
| 10:24 | 22,805.50 | 13.50 | 0.06 | ↑ |
| 10:23 | 22,813.50 | 21.50 | 0.09 | ↑ |
| 10:23 | 22,815.00 | 23.00 | 0.10 | ↑ |
| 10:23 | 22,816.50 | 24.50 | 0.11 | ↑ |
| 10:21 | 22,820.00 | 28.00 | 0.12 | ↑ |
| 10:21 | 22,818.00 | 26.00 | 0.11 | ↑ |
| 10:20 | 22,814.00 | 22.00 | 0.10 | ↑ |
| 10:19 | 22,803.00 | 11.00 | 0.05 | ↑ |
| 10:17 | 22,808.00 | 16.00 | 0.07 | ↑ |
| 10:16 | 22,782.50 | -9.50 | -0.04 | ↓ |
| 10:15 | 22,783.00 | -9.00 | -0.04 | ↓ |
| 10:15 | 22,788.00 | -4.00 | -0.02 | ↓ |
| 10:13 | 22,804.50 | 12.50 | 0.05 | ↑ |
| 10:12 | 22,826.00 | 34.00 | 0.15 | ↑ |
| 10:11 | 22,841.00 | 49.00 | 0.21 | ↑ |
| 10:11 | 22,846.00 | 54.00 | 0.24 | ↑ |
| 10:08 | 22,839.50 | 47.50 | 0.21 | ↑ |
| 10:07 | 22,843.00 | 51.00 | 0.22 | ↑ |
| 10:06 | 22,854.00 | 62.00 | 0.27 | ↑ |
| 10:06 | 22,857.50 | 65.50 | 0.29 | ↑ |
| 10:05 | 22,848.00 | 56.00 | 0.25 | ↑ |
| 10:04 | 22,848.00 | 56.00 | 0.25 | ↑ |
| 10:03 | 22,850.50 | 58.50 | 0.26 | ↑ |
| 10:02 | 22,863.00 | 71.00 | 0.31 | ↑ |
| 10:01 | 22,842.50 | 50.50 | 0.22 | ↑ |
| 10:00 | 22,838.50 | 46.50 | 0.20 | ↑ |
| 09:59 | 22,855.00 | 63.00 | 0.28 | ↑ |
| 09:57 | 22,866.00 | 74.00 | 0.32 | ↑ |
| 09:57 | 22,863.50 | 71.50 | 0.31 | ↑ |
| 09:57 | 22,865.50 | 73.50 | 0.32 | ↑ |
| 09:56 | 22,865.00 | 73.00 | 0.32 | ↑ |
| 09:55 | 22,858.50 | 66.50 | 0.29 | ↑ |
| 09:54 | 22,852.00 | 60.00 | 0.26 | ↑ |
| 09:53 | 22,855.00 | 63.00 | 0.28 | ↑ |
| 09:52 | 22,855.50 | 63.50 | 0.28 | ↑ |
| 09:51 | 22,864.50 | 72.50 | 0.32 | ↑ |
| 09:50 | 22,857.50 | 65.50 | 0.29 | ↑ |
| 09:49 | 22,864.00 | 72.00 | 0.32 | ↑ |
| 09:48 | 22,873.00 | 81.00 | 0.36 | ↑ |
| 09:45 | 22,863.00 | 71.00 | 0.31 | ↑ |
| 09:45 | 22,867.50 | 75.50 | 0.33 | ↑ |
| 09:44 | 22,873.00 | 81.00 | 0.36 | ↑ |
| 09:43 | 22,875.00 | 83.00 | 0.36 | ↑ |
| 09:42 | 22,891.50 | 99.50 | 0.44 | ↑ |
| 09:40 | 22,893.50 | 101.50 | 0.45 | ↑ |
| 09:40 | 22,897.00 | 105.00 | 0.46 | ↑ |
| 09:38 | 22,905.50 | 113.50 | 0.50 | ↑ |
| 09:37 | 22,908.50 | 116.50 | 0.51 | ↑ |
| 09:36 | 22,916.50 | 124.50 | 0.55 | ↑ |
| 09:35 | 22,907.50 | 115.50 | 0.51 | ↑ |
| 09:34 | 22,909.00 | 117.00 | 0.51 | ↑ |
| 09:32 | 22,926.00 | 134.00 | 0.59 | ↑ |
| 09:30 | 22,913.50 | 121.50 | 0.53 | ↑ |
| 09:28 | 22,912.50 | 120.50 | 0.53 | ↑ |
| 09:27 | 22,909.50 | 117.50 | 0.52 | ↑ |
| 09:26 | 22,902.00 | 110.00 | 0.48 | ↑ |
| 09:25 | 22,909.50 | 117.50 | 0.52 | ↑ |
| 09:24 | 22,921.50 | 129.50 | 0.57 | ↑ |
| 09:23 | 22,920.50 | 128.50 | 0.56 | ↑ |
| 09:21 | 22,920.50 | 128.50 | 0.56 | ↑ |
| 09:20 | 22,922.00 | 130.00 | 0.57 | ↑ |
| 09:19 | 22,921.50 | 129.50 | 0.57 | ↑ |
| 09:18 | 22,917.00 | 125.00 | 0.55 | ↑ |
| 09:17 | 22,907.00 | 115.00 | 0.50 | ↑ |
| 09:16 | 22,905.50 | 113.50 | 0.50 | ↑ |
| 09:15 | 22,894.50 | 102.50 | 0.45 | ↑ |
| 09:14 | 22,899.00 | 107.00 | 0.47 | ↑ |
| 09:13 | 22,895.00 | 103.00 | 0.45 | ↑ |
| 09:12 | 22,899.00 | 107.00 | 0.47 | ↑ |
| 09:11 | 22,894.00 | 102.00 | 0.45 | ↑ |
| 09:10 | 22,893.00 | 101.00 | 0.44 | ↑ |
| 09:09 | 22,894.00 | 102.00 | 0.45 | ↑ |
| 09:08 | 22,895.00 | 103.00 | 0.45 | ↑ |
| 09:07 | 22,892.50 | 100.50 | 0.44 | ↑ |
| 09:06 | 22,873.50 | 81.50 | 0.36 | ↑ |
| 09:05 | 22,869.00 | 77.00 | 0.34 | ↑ |
| 09:04 | 22,861.50 | 69.50 | 0.30 | ↑ |
| 09:03 | 22,859.00 | 67.00 | 0.29 | ↑ |
| 09:02 | 22,855.00 | 63.00 | 0.28 | ↑ |
| 09:01 | 22,855.00 | 63.00 | 0.28 | ↑ |
| 09:00 | 22,853.50 | 61.50 | 0.27 | ↑ |
| 08:58 | 22,853.00 | 61.00 | 0.27 | ↑ |
| 08:57 | 22,854.00 | 62.00 | 0.27 | ↑ |
| 08:56 | 22,855.50 | 63.50 | 0.28 | ↑ |
| 08:56 | 22,857.50 | 65.50 | 0.29 | ↑ |
| 08:55 | 22,855.00 | 63.00 | 0.28 | ↑ |
| 08:54 | 22,853.50 | 61.50 | 0.27 | ↑ |
| 08:52 | 22,852.00 | 60.00 | 0.26 | ↑ |
| 08:50 | 22,845.00 | 53.00 | 0.23 | ↑ |
| 08:49 | 22,845.50 | 53.50 | 0.23 | ↑ |
| 08:49 | 22,845.00 | 53.00 | 0.23 | ↑ |
| 08:47 | 22,845.50 | 53.50 | 0.23 | ↑ |
| 08:46 | 22,840.50 | 48.50 | 0.21 | ↑ |
| 08:45 | 22,842.50 | 50.50 | 0.22 | ↑ |
| 08:43 | 22,843.00 | 51.00 | 0.22 | ↑ |
| 08:42 | 22,842.50 | 50.50 | 0.22 | ↑ |
| 08:41 | 22,841.00 | 49.00 | 0.21 | ↑ |
| 08:41 | 22,843.00 | 51.00 | 0.22 | ↑ |
| 08:39 | 22,843.50 | 51.50 | 0.23 | ↑ |
| 08:39 | 22,843.00 | 51.00 | 0.22 | ↑ |
| 08:36 | 22,844.50 | 52.50 | 0.23 | ↑ |
| 08:35 | 22,845.50 | 53.50 | 0.23 | ↑ |
| 08:34 | 22,845.50 | 53.50 | 0.23 | ↑ |
| 08:33 | 22,847.00 | 55.00 | 0.24 | ↑ |
| 08:32 | 22,848.00 | 56.00 | 0.25 | ↑ |
| 08:31 | 22,849.50 | 57.50 | 0.25 | ↑ |
| 08:30 | 22,850.00 | 58.00 | 0.25 | ↑ |
| 08:29 | 22,850.50 | 58.50 | 0.26 | ↑ |
| 08:28 | 22,853.00 | 61.00 | 0.27 | ↑ |
| 08:27 | 22,854.00 | 62.00 | 0.27 | ↑ |
| 08:27 | 22,853.00 | 61.00 | 0.27 | ↑ |
| 08:25 | 22,853.00 | 61.00 | 0.27 | ↑ |
| 08:24 | 22,853.50 | 61.50 | 0.27 | ↑ |
| 08:23 | 22,853.50 | 61.50 | 0.27 | ↑ |
| 08:22 | 22,855.50 | 63.50 | 0.28 | ↑ |
| 08:21 | 22,856.00 | 64.00 | 0.28 | ↑ |
| 08:20 | 22,858.00 | 66.00 | 0.29 | ↑ |
| 08:19 | 22,859.50 | 67.50 | 0.30 | ↑ |
| 08:17 | 22,864.00 | 72.00 | 0.32 | ↑ |
| 08:14 | 22,858.00 | 66.00 | 0.29 | ↑ |
| 08:12 | 22,856.00 | 64.00 | 0.28 | ↑ |
| 08:11 | 22,859.50 | 67.50 | 0.30 | ↑ |
| 08:10 | 22,854.00 | 62.00 | 0.27 | ↑ |
| 08:09 | 22,860.00 | 68.00 | 0.30 | ↑ |
| 08:08 | 22,862.00 | 70.00 | 0.31 | ↑ |
| 08:07 | 22,865.00 | 73.00 | 0.32 | ↑ |
| 08:06 | 22,865.00 | 73.00 | 0.32 | ↑ |
| 08:05 | 22,862.50 | 70.50 | 0.31 | ↑ |
| 08:04 | 22,864.50 | 72.50 | 0.32 | ↑ |
| 08:03 | 22,861.50 | 69.50 | 0.30 | ↑ |
| 08:01 | 22,854.50 | 62.50 | 0.27 | ↑ |
| 08:00 | 22,855.00 | 63.00 | 0.28 | ↑ |
| 07:59 | 22,858.50 | 66.50 | 0.29 | ↑ |
| 07:58 | 22,856.50 | 64.50 | 0.28 | ↑ |
| 07:56 | 22,860.50 | 68.50 | 0.30 | ↑ |
| 07:55 | 22,856.50 | 64.50 | 0.28 | ↑ |
| 07:53 | 22,860.00 | 68.00 | 0.30 | ↑ |
| 07:52 | 22,864.00 | 72.00 | 0.32 | ↑ |
| 07:51 | 22,860.00 | 68.00 | 0.30 | ↑ |
| 07:50 | 22,864.50 | 72.50 | 0.32 | ↑ |
| 07:49 | 22,853.00 | 61.00 | 0.27 | ↑ |
| 07:48 | 22,855.00 | 63.00 | 0.28 | ↑ |
| 07:47 | 22,857.00 | 65.00 | 0.29 | ↑ |
| 07:46 | 22,854.00 | 62.00 | 0.27 | ↑ |
| 07:45 | 22,854.00 | 62.00 | 0.27 | ↑ |
| 07:44 | 22,855.00 | 63.00 | 0.28 | ↑ |
| 07:43 | 22,855.00 | 63.00 | 0.28 | ↑ |
| 07:42 | 22,851.50 | 59.50 | 0.26 | ↑ |
| 07:41 | 22,853.50 | 61.50 | 0.27 | ↑ |
| 07:40 | 22,851.50 | 59.50 | 0.26 | ↑ |
| 07:39 | 22,853.00 | 61.00 | 0.27 | ↑ |
| 07:38 | 22,853.00 | 61.00 | 0.27 | ↑ |
| 07:37 | 22,854.00 | 62.00 | 0.27 | ↑ |
| 07:36 | 22,854.50 | 62.50 | 0.27 | ↑ |
| 07:35 | 22,856.50 | 64.50 | 0.28 | ↑ |
| 07:34 | 22,857.50 | 65.50 | 0.29 | ↑ |
| 07:33 | 22,855.50 | 63.50 | 0.28 | ↑ |
| 07:32 | 22,852.50 | 60.50 | 0.27 | ↑ |
| 07:31 | 22,852.50 | 60.50 | 0.27 | ↑ |
| 07:30 | 22,855.50 | 63.50 | 0.28 | ↑ |
| 07:29 | 22,854.50 | 62.50 | 0.27 | ↑ |
| 07:28 | 22,854.50 | 62.50 | 0.27 | ↑ |
| 07:26 | 22,858.00 | 66.00 | 0.29 | ↑ |
| 07:26 | 22,857.00 | 65.00 | 0.29 | ↑ |
| 07:25 | 22,856.00 | 64.00 | 0.28 | ↑ |
| 07:24 | 22,855.50 | 63.50 | 0.28 | ↑ |
| 07:23 | 22,861.00 | 69.00 | 0.30 | ↑ |
| 07:22 | 22,860.50 | 68.50 | 0.30 | ↑ |
| 07:21 | 22,858.50 | 66.50 | 0.29 | ↑ |
| 07:20 | 22,863.50 | 71.50 | 0.31 | ↑ |
| 07:19 | 22,864.50 | 72.50 | 0.32 | ↑ |
| 07:18 | 22,865.50 | 73.50 | 0.32 | ↑ |
| 07:17 | 22,867.00 | 75.00 | 0.33 | ↑ |
| 07:16 | 22,866.50 | 74.50 | 0.33 | ↑ |
| 07:15 | 22,866.00 | 74.00 | 0.32 | ↑ |
| 07:14 | 22,867.50 | 75.50 | 0.33 | ↑ |
| 07:13 | 22,868.00 | 76.00 | 0.33 | ↑ |
| 07:12 | 22,868.00 | 76.00 | 0.33 | ↑ |
| 07:11 | 22,867.50 | 75.50 | 0.33 | ↑ |
| 07:10 | 22,870.00 | 78.00 | 0.34 | ↑ |
| 07:09 | 22,870.50 | 78.50 | 0.34 | ↑ |
| 07:08 | 22,871.00 | 79.00 | 0.35 | ↑ |
| 07:07 | 22,870.50 | 78.50 | 0.34 | ↑ |
| 07:06 | 22,872.00 | 80.00 | 0.35 | ↑ |
| 07:05 | 22,870.50 | 78.50 | 0.34 | ↑ |
| 07:00 | 22,871.50 | 79.50 | 0.35 | ↑ |
| 06:59 | 22,872.50 | 80.50 | 0.35 | ↑ |
| 06:58 | 22,873.50 | 81.50 | 0.36 | ↑ |
| 06:57 | 22,872.50 | 80.50 | 0.35 | ↑ |
| 06:54 | 22,873.50 | 81.50 | 0.36 | ↑ |
| 06:53 | 22,879.00 | 87.00 | 0.38 | ↑ |
| 06:52 | 22,879.50 | 87.50 | 0.38 | ↑ |
| 06:51 | 22,882.00 | 90.00 | 0.39 | ↑ |
| 06:50 | 22,879.00 | 87.00 | 0.38 | ↑ |
| 06:49 | 22,880.00 | 88.00 | 0.39 | ↑ |
| 06:48 | 22,882.00 | 90.00 | 0.39 | ↑ |
| 06:47 | 22,879.00 | 87.00 | 0.38 | ↑ |
| 06:45 | 22,888.50 | 96.50 | 0.42 | ↑ |
| 06:44 | 22,883.50 | 91.50 | 0.40 | ↑ |
| 06:42 | 22,884.50 | 92.50 | 0.41 | ↑ |
| 06:42 | 22,886.50 | 94.50 | 0.41 | ↑ |
| 06:41 | 22,888.50 | 96.50 | 0.42 | ↑ |
| 06:40 | 22,891.50 | 99.50 | 0.44 | ↑ |
| 06:39 | 22,894.50 | 102.50 | 0.45 | ↑ |
| 06:38 | 22,893.50 | 101.50 | 0.45 | ↑ |
| 06:37 | 22,895.00 | 103.00 | 0.45 | ↑ |
| 06:36 | 22,892.50 | 100.50 | 0.44 | ↑ |
| 06:35 | 22,896.50 | 104.50 | 0.46 | ↑ |
| 06:34 | 22,895.50 | 103.50 | 0.45 | ↑ |
| 06:31 | 22,902.50 | 110.50 | 0.48 | ↑ |
| 06:30 | 22,893.00 | 101.00 | 0.44 | ↑ |
| 02:41 | 22,906.50 | 114.50 | 0.50 | ↑ |
| 02:33 | 22,908.50 | 116.50 | 0.51 | ↑ |
| 02:31 | 22,905.00 | 113.00 | 0.50 | ↑ |
| 02:30 | 22,911.00 | 119.00 | 0.52 | ↑ |
| 02:29 | 22,904.00 | 112.00 | 0.49 | ↑ |
| 02:28 | 22,925.00 | 133.00 | 0.58 | ↑ |
| 02:27 | 22,928.50 | 136.50 | 0.60 | ↑ |
| 02:26 | 22,925.00 | 133.00 | 0.58 | ↑ |
| 02:25 | 22,920.50 | 128.50 | 0.56 | ↑ |
| 02:24 | 22,916.00 | 124.00 | 0.54 | ↑ |
| 02:23 | 22,916.00 | 124.00 | 0.54 | ↑ |
| 02:22 | 22,916.50 | 124.50 | 0.55 | ↑ |
| 02:21 | 22,916.50 | 124.50 | 0.55 | ↑ |
| 02:20 | 22,917.00 | 125.00 | 0.55 | ↑ |
| 02:19 | 22,913.50 | 121.50 | 0.53 | ↑ |
| 02:18 | 22,909.50 | 117.50 | 0.52 | ↑ |
| 02:17 | 22,908.00 | 116.00 | 0.51 | ↑ |
| 02:16 | 22,908.00 | 116.00 | 0.51 | ↑ |
| 02:15 | 22,907.00 | 115.00 | 0.50 | ↑ |
| 02:14 | 22,901.00 | 109.00 | 0.48 | ↑ |
| 02:13 | 22,899.50 | 107.50 | 0.47 | ↑ |
| 02:12 | 22,896.00 | 104.00 | 0.46 | ↑ |
| 02:11 | 22,892.00 | 100.00 | 0.44 | ↑ |
| 02:10 | 22,892.50 | 100.50 | 0.44 | ↑ |
| 02:09 | 22,888.00 | 96.00 | 0.42 | ↑ |
| 02:06 | 22,884.50 | 92.50 | 0.41 | ↑ |
| 02:05 | 22,889.50 | 97.50 | 0.43 | ↑ |
| 02:03 | 22,886.50 | 94.50 | 0.41 | ↑ |
| 02:02 | 22,888.00 | 96.00 | 0.42 | ↑ |
| 02:01 | 22,883.50 | 91.50 | 0.40 | ↑ |
| 02:00 | 22,885.50 | 93.50 | 0.41 | ↑ |
| 01:59 | 22,890.00 | 98.00 | 0.43 | ↑ |
| 01:58 | 22,890.00 | 98.00 | 0.43 | ↑ |
| 01:56 | 22,887.50 | 95.50 | 0.42 | ↑ |
| 01:55 | 22,886.50 | 94.50 | 0.41 | ↑ |
| 01:47 | 22,882.00 | 90.00 | 0.39 | ↑ |
| 01:42 | 22,886.00 | 94.00 | 0.41 | ↑ |
| 01:41 | 22,884.50 | 92.50 | 0.41 | ↑ |
| 01:32 | 22,882.50 | 90.50 | 0.40 | ↑ |
| 01:31 | 22,885.50 | 93.50 | 0.41 | ↑ |
| 01:26 | 22,887.50 | 95.50 | 0.42 | ↑ |
| 01:25 | 22,884.50 | 92.50 | 0.41 | ↑ |
| 01:24 | 22,884.00 | 92.00 | 0.40 | ↑ |
| 01:23 | 22,886.00 | 94.00 | 0.41 | ↑ |
| 01:22 | 22,885.50 | 93.50 | 0.41 | ↑ |
| 01:21 | 22,887.50 | 95.50 | 0.42 | ↑ |
| 01:20 | 22,886.50 | 94.50 | 0.41 | ↑ |
| 01:18 | 22,883.00 | 91.00 | 0.40 | ↑ |
| 01:18 | 22,882.00 | 90.00 | 0.39 | ↑ |
| 01:16 | 22,880.00 | 88.00 | 0.39 | ↑ |
| 01:13 | 22,877.00 | 85.00 | 0.37 | ↑ |
| 01:12 | 22,874.50 | 82.50 | 0.36 | ↑ |
| 01:11 | 22,874.00 | 82.00 | 0.36 | ↑ |
| 01:08 | 22,874.00 | 82.00 | 0.36 | ↑ |
| 01:07 | 22,873.00 | 81.00 | 0.36 | ↑ |
| 01:06 | 22,873.00 | 81.00 | 0.36 | ↑ |
| 01:04 | 22,879.00 | 87.00 | 0.38 | ↑ |
| 01:02 | 22,878.00 | 86.00 | 0.38 | ↑ |
| 00:55 | 22,874.50 | 82.50 | 0.36 | ↑ |
| 00:52 | 22,877.00 | 85.00 | 0.37 | ↑ |
| 00:51 | 22,876.00 | 84.00 | 0.37 | ↑ |
| 00:50 | 22,875.00 | 83.00 | 0.36 | ↑ |
| 00:48 | 22,874.00 | 82.00 | 0.36 | ↑ |
| 00:45 | 22,875.00 | 83.00 | 0.36 | ↑ |
| 00:37 | 22,871.00 | 79.00 | 0.35 | ↑ |
| 00:35 | 22,872.50 | 80.50 | 0.35 | ↑ |
| 00:32 | 22,875.00 | 83.00 | 0.36 | ↑ |
| 00:27 | 22,871.00 | 79.00 | 0.35 | ↑ |
| 00:24 | 22,871.00 | 79.00 | 0.35 | ↑ |
| 00:22 | 22,872.00 | 80.00 | 0.35 | ↑ |
| 00:20 | 22,870.00 | 78.00 | 0.34 | ↑ |
| 00:19 | 22,872.00 | 80.00 | 0.35 | ↑ |
| 00:12 | 22,872.00 | 80.00 | 0.35 | ↑ |
| 00:10 | 22,870.00 | 78.00 | 0.34 | ↑ |
| 00:08 | 22,873.00 | 81.00 | 0.36 | ↑ |
| 00:07 | 22,872.50 | 80.50 | 0.35 | ↑ |
| 00:07 | 22,873.00 | 81.00 | 0.36 | ↑ |
| 00:04 | 22,872.50 | 80.50 | 0.35 | ↑ |
| 00:03 | 22,870.50 | 78.50 | 0.34 | ↑ |
| 00:01 | 22,867.00 | 75.00 | 0.33 | ↑ |
