Gift Nifty Live price is 23,382.50 down by 271 pts as on Nov 21, 12:37 IST
GIFT NIFTY Live price update Intraday- today price data
| Time (IST) | Value | Change | % Change | Direction |
|---|---|---|---|---|
| 12:35 | 23,381.00 | -272.50 | -1.15 | ↓ |
| 12:34 | 23,378.00 | -275.50 | -1.16 | ↓ |
| 12:33 | 23,377.00 | -276.50 | -1.17 | ↓ |
| 12:32 | 23,378.50 | -275.00 | -1.16 | ↓ |
| 12:31 | 23,377.50 | -276.00 | -1.17 | ↓ |
| 12:30 | 23,380.50 | -273.00 | -1.15 | ↓ |
| 12:29 | 23,387.00 | -266.50 | -1.13 | ↓ |
| 12:28 | 23,386.00 | -267.50 | -1.13 | ↓ |
| 12:27 | 23,384.50 | -269.00 | -1.14 | ↓ |
| 12:26 | 23,384.00 | -269.50 | -1.14 | ↓ |
| 12:25 | 23,385.00 | -268.50 | -1.14 | ↓ |
| 12:24 | 23,381.50 | -272.00 | -1.15 | ↓ |
| 12:23 | 23,381.50 | -272.00 | -1.15 | ↓ |
| 12:22 | 23,386.50 | -267.00 | -1.13 | ↓ |
| 12:21 | 23,386.00 | -267.50 | -1.13 | ↓ |
| 12:20 | 23,385.50 | -268.00 | -1.13 | ↓ |
| 12:19 | 23,386.00 | -267.50 | -1.13 | ↓ |
| 12:18 | 23,379.00 | -274.50 | -1.16 | ↓ |
| 12:17 | 23,378.50 | -275.00 | -1.16 | ↓ |
| 12:16 | 23,382.50 | -271.00 | -1.15 | ↓ |
| 12:15 | 23,380.50 | -273.00 | -1.15 | ↓ |
| 12:14 | 23,379.00 | -274.50 | -1.16 | ↓ |
| 12:13 | 23,378.00 | -275.50 | -1.16 | ↓ |
| 12:12 | 23,380.00 | -273.50 | -1.16 | ↓ |
| 12:11 | 23,377.00 | -276.50 | -1.17 | ↓ |
| 12:10 | 23,376.00 | -277.50 | -1.17 | ↓ |
| 12:09 | 23,375.00 | -278.50 | -1.18 | ↓ |
| 12:08 | 23,374.00 | -279.50 | -1.18 | ↓ |
| 12:07 | 23,386.00 | -267.50 | -1.13 | ↓ |
| 12:06 | 23,387.50 | -266.00 | -1.12 | ↓ |
| 12:05 | 23,395.50 | -258.00 | -1.09 | ↓ |
| 12:04 | 23,392.00 | -261.50 | -1.11 | ↓ |
| 12:03 | 23,396.50 | -257.00 | -1.09 | ↓ |
| 12:02 | 23,394.00 | -259.50 | -1.10 | ↓ |
| 12:01 | 23,393.50 | -260.00 | -1.10 | ↓ |
| 12:00 | 23,390.00 | -263.50 | -1.11 | ↓ |
| 11:59 | 23,376.00 | -277.50 | -1.17 | ↓ |
| 11:58 | 23,370.00 | -283.50 | -1.20 | ↓ |
| 11:57 | 23,368.50 | -285.00 | -1.20 | ↓ |
| 11:56 | 23,372.50 | -281.00 | -1.19 | ↓ |
| 11:55 | 23,368.50 | -285.00 | -1.20 | ↓ |
| 11:54 | 23,367.00 | -286.50 | -1.21 | ↓ |
| 11:53 | 23,365.50 | -288.00 | -1.22 | ↓ |
| 11:52 | 23,365.00 | -288.50 | -1.22 | ↓ |
| 11:51 | 23,363.50 | -290.00 | -1.23 | ↓ |
| 11:50 | 23,364.50 | -289.00 | -1.22 | ↓ |
| 11:49 | 23,366.00 | -287.50 | -1.22 | ↓ |
| 11:48 | 23,364.00 | -289.50 | -1.22 | ↓ |
| 11:47 | 23,365.50 | -288.00 | -1.22 | ↓ |
| 11:46 | 23,361.50 | -292.00 | -1.23 | ↓ |
| 11:45 | 23,368.50 | -285.00 | -1.20 | ↓ |
| 11:44 | 23,365.50 | -288.00 | -1.22 | ↓ |
| 11:43 | 23,361.00 | -292.50 | -1.24 | ↓ |
| 11:42 | 23,366.00 | -287.50 | -1.22 | ↓ |
| 11:41 | 23,362.50 | -291.00 | -1.23 | ↓ |
| 11:40 | 23,361.00 | -292.50 | -1.24 | ↓ |
| 11:39 | 23,362.50 | -291.00 | -1.23 | ↓ |
| 11:38 | 23,363.00 | -290.50 | -1.23 | ↓ |
| 11:37 | 23,366.50 | -287.00 | -1.21 | ↓ |
| 11:36 | 23,370.50 | -283.00 | -1.20 | ↓ |
| 11:35 | 23,370.00 | -283.50 | -1.20 | ↓ |
| 11:34 | 23,373.00 | -280.50 | -1.19 | ↓ |
| 11:33 | 23,373.00 | -280.50 | -1.19 | ↓ |
| 11:32 | 23,371.00 | -282.50 | -1.19 | ↓ |
| 11:31 | 23,373.50 | -280.00 | -1.18 | ↓ |
| 11:30 | 23,372.00 | -281.50 | -1.19 | ↓ |
| 11:29 | 23,369.00 | -284.50 | -1.20 | ↓ |
| 11:28 | 23,368.50 | -285.00 | -1.20 | ↓ |
| 11:27 | 23,363.50 | -290.00 | -1.23 | ↓ |
| 11:26 | 23,361.50 | -292.00 | -1.23 | ↓ |
| 11:25 | 23,362.50 | -291.00 | -1.23 | ↓ |
| 11:24 | 23,363.50 | -290.00 | -1.23 | ↓ |
| 11:23 | 23,362.00 | -291.50 | -1.23 | ↓ |
| 11:22 | 23,369.00 | -284.50 | -1.20 | ↓ |
| 11:21 | 23,376.00 | -277.50 | -1.17 | ↓ |
| 11:20 | 23,376.00 | -277.50 | -1.17 | ↓ |
| 11:19 | 23,365.50 | -288.00 | -1.22 | ↓ |
| 11:18 | 23,365.50 | -288.00 | -1.22 | ↓ |
| 11:17 | 23,366.00 | -287.50 | -1.22 | ↓ |
| 11:16 | 23,367.00 | -286.50 | -1.21 | ↓ |
| 11:15 | 23,363.00 | -290.50 | -1.23 | ↓ |
| 11:14 | 23,366.50 | -287.00 | -1.21 | ↓ |
| 11:13 | 23,366.50 | -287.00 | -1.21 | ↓ |
| 11:12 | 23,358.50 | -295.00 | -1.25 | ↓ |
| 11:11 | 23,356.50 | -297.00 | -1.26 | ↓ |
| 11:10 | 23,359.50 | -294.00 | -1.24 | ↓ |
| 11:09 | 23,357.00 | -296.50 | -1.25 | ↓ |
| 11:08 | 23,357.00 | -296.50 | -1.25 | ↓ |
| 11:07 | 23,360.50 | -293.00 | -1.24 | ↓ |
| 11:06 | 23,359.50 | -294.00 | -1.24 | ↓ |
| 11:05 | 23,362.50 | -291.00 | -1.23 | ↓ |
| 11:04 | 23,360.50 | -293.00 | -1.24 | ↓ |
| 11:03 | 23,357.50 | -296.00 | -1.25 | ↓ |
| 11:02 | 23,359.00 | -294.50 | -1.25 | ↓ |
| 11:01 | 23,353.00 | -300.50 | -1.27 | ↓ |
| 11:00 | 23,349.50 | -304.00 | -1.29 | ↓ |
| 10:59 | 23,350.50 | -303.00 | -1.28 | ↓ |
| 10:58 | 23,352.50 | -301.00 | -1.27 | ↓ |
| 10:57 | 23,355.50 | -298.00 | -1.26 | ↓ |
| 10:56 | 23,357.00 | -296.50 | -1.25 | ↓ |
| 10:55 | 23,355.00 | -298.50 | -1.26 | ↓ |
| 10:54 | 23,358.00 | -295.50 | -1.25 | ↓ |
| 10:53 | 23,358.50 | -295.00 | -1.25 | ↓ |
| 10:52 | 23,356.00 | -297.50 | -1.26 | ↓ |
| 10:51 | 23,346.50 | -307.00 | -1.30 | ↓ |
| 10:50 | 23,345.50 | -308.00 | -1.30 | ↓ |
| 10:49 | 23,346.50 | -307.00 | -1.30 | ↓ |
| 10:48 | 23,339.50 | -314.00 | -1.33 | ↓ |
| 10:47 | 23,339.00 | -314.50 | -1.33 | ↓ |
| 10:46 | 23,335.50 | -318.00 | -1.34 | ↓ |
| 10:45 | 23,338.50 | -315.00 | -1.33 | ↓ |
| 10:44 | 23,340.50 | -313.00 | -1.32 | ↓ |
| 10:43 | 23,334.00 | -319.50 | -1.35 | ↓ |
| 10:42 | 23,335.50 | -318.00 | -1.34 | ↓ |
| 10:41 | 23,334.50 | -319.00 | -1.35 | ↓ |
| 10:40 | 23,337.00 | -316.50 | -1.34 | ↓ |
| 10:39 | 23,338.50 | -315.00 | -1.33 | ↓ |
| 10:38 | 23,336.50 | -317.00 | -1.34 | ↓ |
| 10:37 | 23,336.50 | -317.00 | -1.34 | ↓ |
| 10:36 | 23,336.50 | -317.00 | -1.34 | ↓ |
| 10:35 | 23,342.00 | -311.50 | -1.32 | ↓ |
| 10:34 | 23,349.00 | -304.50 | -1.29 | ↓ |
| 10:33 | 23,352.00 | -301.50 | -1.27 | ↓ |
| 10:32 | 23,353.50 | -300.00 | -1.27 | ↓ |
| 10:31 | 23,342.50 | -311.00 | -1.31 | ↓ |
| 10:30 | 23,343.00 | -310.50 | -1.31 | ↓ |
| 10:29 | 23,344.50 | -309.00 | -1.31 | ↓ |
| 10:28 | 23,342.00 | -311.50 | -1.32 | ↓ |
| 10:27 | 23,346.00 | -307.50 | -1.30 | ↓ |
| 10:26 | 23,349.00 | -304.50 | -1.29 | ↓ |
| 10:25 | 23,352.00 | -301.50 | -1.27 | ↓ |
| 10:24 | 23,356.50 | -297.00 | -1.26 | ↓ |
| 10:23 | 23,342.00 | -311.50 | -1.32 | ↓ |
| 10:22 | 23,331.50 | -322.00 | -1.36 | ↓ |
| 10:21 | 23,331.00 | -322.50 | -1.36 | ↓ |
| 10:20 | 23,331.00 | -322.50 | -1.36 | ↓ |
| 10:19 | 23,332.50 | -321.00 | -1.36 | ↓ |
| 10:18 | 23,326.00 | -327.50 | -1.38 | ↓ |
| 10:17 | 23,326.50 | -327.00 | -1.38 | ↓ |
| 10:16 | 23,332.50 | -321.00 | -1.36 | ↓ |
| 10:15 | 23,325.50 | -328.00 | -1.39 | ↓ |
| 10:14 | 23,335.00 | -318.50 | -1.35 | ↓ |
| 10:13 | 23,345.50 | -308.00 | -1.30 | ↓ |
| 10:12 | 23,349.00 | -304.50 | -1.29 | ↓ |
| 10:11 | 23,334.50 | -319.00 | -1.35 | ↓ |
| 10:10 | 23,332.00 | -321.50 | -1.36 | ↓ |
| 10:09 | 23,333.50 | -320.00 | -1.35 | ↓ |
| 10:08 | 23,347.50 | -306.00 | -1.29 | ↓ |
| 10:07 | 23,358.50 | -295.00 | -1.25 | ↓ |
| 10:06 | 23,362.50 | -291.00 | -1.23 | ↓ |
| 10:05 | 23,359.00 | -294.50 | -1.25 | ↓ |
| 10:04 | 23,338.50 | -315.00 | -1.33 | ↓ |
| 10:03 | 23,341.00 | -312.50 | -1.32 | ↓ |
| 10:02 | 23,314.50 | -339.00 | -1.43 | ↓ |
| 10:01 | 23,293.00 | -360.50 | -1.52 | ↓ |
| 10:00 | 23,313.00 | -340.50 | -1.44 | ↓ |
| 09:59 | 23,325.00 | -328.50 | -1.39 | ↓ |
| 09:58 | 23,321.50 | -332.00 | -1.40 | ↓ |
| 09:57 | 23,325.50 | -328.00 | -1.39 | ↓ |
| 09:56 | 23,326.00 | -327.50 | -1.38 | ↓ |
| 09:55 | 23,316.50 | -337.00 | -1.42 | ↓ |
| 09:54 | 23,311.00 | -342.50 | -1.45 | ↓ |
| 09:53 | 23,306.00 | -347.50 | -1.47 | ↓ |
| 09:52 | 23,313.00 | -340.50 | -1.44 | ↓ |
| 09:51 | 23,314.00 | -339.50 | -1.44 | ↓ |
| 09:50 | 23,305.00 | -348.50 | -1.47 | ↓ |
| 09:49 | 23,291.50 | -362.00 | -1.53 | ↓ |
| 09:48 | 23,307.00 | -346.50 | -1.46 | ↓ |
| 09:47 | 23,328.00 | -325.50 | -1.38 | ↓ |
| 09:46 | 23,325.00 | -328.50 | -1.39 | ↓ |
| 09:45 | 23,307.00 | -346.50 | -1.46 | ↓ |
| 09:44 | 23,316.50 | -337.00 | -1.42 | ↓ |
| 09:43 | 23,312.00 | -341.50 | -1.44 | ↓ |
| 09:42 | 23,307.00 | -346.50 | -1.46 | ↓ |
| 09:41 | 23,289.00 | -364.50 | -1.54 | ↓ |
| 09:40 | 23,286.00 | -367.50 | -1.55 | ↓ |
| 09:39 | 23,294.00 | -359.50 | -1.52 | ↓ |
| 09:38 | 23,295.50 | -358.00 | -1.51 | ↓ |
| 09:37 | 23,309.00 | -344.50 | -1.46 | ↓ |
| 09:36 | 23,323.00 | -330.50 | -1.40 | ↓ |
| 09:35 | 23,318.50 | -335.00 | -1.42 | ↓ |
| 09:34 | 23,313.00 | -340.50 | -1.44 | ↓ |
| 09:33 | 23,322.50 | -331.00 | -1.40 | ↓ |
| 09:32 | 23,330.50 | -323.00 | -1.37 | ↓ |
| 09:31 | 23,369.50 | -284.00 | -1.20 | ↓ |
| 09:30 | 23,378.00 | -275.50 | -1.16 | ↓ |
| 09:29 | 23,374.00 | -279.50 | -1.18 | ↓ |
| 09:28 | 23,384.50 | -269.00 | -1.14 | ↓ |
| 09:27 | 23,374.00 | -279.50 | -1.18 | ↓ |
| 09:26 | 23,361.00 | -292.50 | -1.24 | ↓ |
| 09:25 | 23,370.50 | -283.00 | -1.20 | ↓ |
| 09:24 | 23,380.00 | -273.50 | -1.16 | ↓ |
| 09:23 | 23,379.00 | -274.50 | -1.16 | ↓ |
| 09:22 | 23,397.50 | -256.00 | -1.08 | ↓ |
| 09:21 | 23,384.00 | -269.50 | -1.14 | ↓ |
| 09:20 | 23,362.50 | -291.00 | -1.23 | ↓ |
| 09:19 | 23,399.00 | -254.50 | -1.08 | ↓ |
| 09:18 | 23,361.00 | -292.50 | -1.24 | ↓ |
| 09:17 | 23,370.00 | -283.50 | -1.20 | ↓ |
| 09:16 | 23,383.00 | -270.50 | -1.14 | ↓ |
| 09:15 | 23,421.00 | -232.50 | -0.98 | ↓ |
| 09:14 | 23,488.50 | -165.00 | -0.70 | ↓ |
| 09:13 | 23,487.00 | -166.50 | -0.70 | ↓ |
| 09:12 | 23,476.50 | -177.00 | -0.75 | ↓ |
| 09:11 | 23,477.50 | -176.00 | -0.74 | ↓ |
| 09:10 | 23,492.00 | -161.50 | -0.68 | ↓ |
| 09:09 | 23,495.00 | -158.50 | -0.67 | ↓ |
| 09:07 | 23,507.00 | -146.50 | -0.62 | ↓ |
| 09:07 | 23,500.50 | -153.00 | -0.65 | ↓ |
| 09:06 | 23,522.50 | -131.00 | -0.55 | ↓ |
| 09:05 | 23,536.50 | -117.00 | -0.49 | ↓ |
| 09:04 | 23,545.00 | -108.50 | -0.46 | ↓ |
| 09:03 | 23,535.50 | -118.00 | -0.50 | ↓ |
| 09:02 | 23,507.00 | -146.50 | -0.62 | ↓ |
| 09:01 | 23,496.00 | -157.50 | -0.67 | ↓ |
| 08:57 | 23,481.50 | -172.00 | -0.73 | ↓ |
| 08:57 | 23,484.00 | -169.50 | -0.72 | ↓ |
| 08:54 | 23,471.00 | -182.50 | -0.77 | ↓ |
| 08:53 | 23,471.00 | -182.50 | -0.77 | ↓ |
| 08:53 | 23,471.50 | -182.00 | -0.77 | ↓ |
| 08:52 | 23,469.00 | -184.50 | -0.78 | ↓ |
| 08:50 | 23,469.00 | -184.50 | -0.78 | ↓ |
| 08:50 | 23,460.00 | -193.50 | -0.82 | ↓ |
| 08:48 | 23,462.50 | -191.00 | -0.81 | ↓ |
| 08:47 | 23,463.00 | -190.50 | -0.81 | ↓ |
| 08:46 | 23,470.50 | -183.00 | -0.77 | ↓ |
| 08:45 | 23,470.00 | -183.50 | -0.78 | ↓ |
| 08:44 | 23,471.50 | -182.00 | -0.77 | ↓ |
| 08:42 | 23,467.50 | -186.00 | -0.79 | ↓ |
| 08:41 | 23,467.50 | -186.00 | -0.79 | ↓ |
| 08:40 | 23,467.00 | -186.50 | -0.79 | ↓ |
| 08:39 | 23,467.50 | -186.00 | -0.79 | ↓ |
| 08:38 | 23,467.00 | -186.50 | -0.79 | ↓ |
| 08:37 | 23,466.50 | -187.00 | -0.79 | ↓ |
| 08:36 | 23,466.00 | -187.50 | -0.79 | ↓ |
| 08:35 | 23,460.50 | -193.00 | -0.82 | ↓ |
| 08:34 | 23,460.00 | -193.50 | -0.82 | ↓ |
| 08:33 | 23,465.00 | -188.50 | -0.80 | ↓ |
| 08:32 | 23,475.00 | -178.50 | -0.75 | ↓ |
| 08:31 | 23,462.00 | -191.50 | -0.81 | ↓ |
| 08:30 | 23,477.50 | -176.00 | -0.74 | ↓ |
| 08:29 | 23,498.00 | -155.50 | -0.66 | ↓ |
| 08:28 | 23,510.00 | -143.50 | -0.61 | ↓ |
| 08:27 | 23,514.00 | -139.50 | -0.59 | ↓ |
| 08:26 | 23,509.50 | -144.00 | -0.61 | ↓ |
| 08:25 | 23,508.50 | -145.00 | -0.61 | ↓ |
| 08:24 | 23,514.50 | -139.00 | -0.59 | ↓ |
| 08:23 | 23,531.50 | -122.00 | -0.52 | ↓ |
| 08:22 | 23,525.50 | -128.00 | -0.54 | ↓ |
| 08:21 | 23,521.00 | -132.50 | -0.56 | ↓ |
| 08:20 | 23,525.00 | -128.50 | -0.54 | ↓ |
| 08:18 | 23,520.50 | -133.00 | -0.56 | ↓ |
| 08:17 | 23,518.50 | -135.00 | -0.57 | ↓ |
| 08:16 | 23,503.00 | -150.50 | -0.64 | ↓ |
| 08:14 | 23,509.50 | -144.00 | -0.61 | ↓ |
| 08:13 | 23,511.00 | -142.50 | -0.60 | ↓ |
| 08:12 | 23,527.00 | -126.50 | -0.53 | ↓ |
| 08:11 | 23,530.50 | -123.00 | -0.52 | ↓ |
| 08:10 | 23,534.00 | -119.50 | -0.51 | ↓ |
| 08:09 | 23,539.50 | -114.00 | -0.48 | ↓ |
| 08:08 | 23,538.00 | -115.50 | -0.49 | ↓ |
| 08:07 | 23,539.00 | -114.50 | -0.48 | ↓ |
| 08:06 | 23,538.50 | -115.00 | -0.49 | ↓ |
| 08:05 | 23,541.00 | -112.50 | -0.48 | ↓ |
| 08:04 | 23,536.00 | -117.50 | -0.50 | ↓ |
| 08:03 | 23,540.00 | -113.50 | -0.48 | ↓ |
| 08:02 | 23,537.00 | -116.50 | -0.49 | ↓ |
| 08:01 | 23,545.00 | -108.50 | -0.46 | ↓ |
| 08:00 | 23,549.50 | -104.00 | -0.44 | ↓ |
| 07:59 | 23,547.50 | -106.00 | -0.45 | ↓ |
| 07:58 | 23,555.00 | -98.50 | -0.42 | ↓ |
| 07:57 | 23,552.00 | -101.50 | -0.43 | ↓ |
| 07:56 | 23,559.00 | -94.50 | -0.40 | ↓ |
| 07:54 | 23,565.00 | -88.50 | -0.37 | ↓ |
| 07:52 | 23,562.00 | -91.50 | -0.39 | ↓ |
| 07:52 | 23,560.50 | -93.00 | -0.39 | ↓ |
| 07:51 | 23,565.50 | -88.00 | -0.37 | ↓ |
| 07:49 | 23,565.50 | -88.00 | -0.37 | ↓ |
| 07:47 | 23,564.00 | -89.50 | -0.38 | ↓ |
| 07:46 | 23,560.00 | -93.50 | -0.40 | ↓ |
| 07:45 | 23,560.00 | -93.50 | -0.40 | ↓ |
| 07:44 | 23,565.00 | -88.50 | -0.37 | ↓ |
| 07:43 | 23,551.00 | -102.50 | -0.43 | ↓ |
| 07:42 | 23,560.50 | -93.00 | -0.39 | ↓ |
| 07:41 | 23,564.00 | -89.50 | -0.38 | ↓ |
| 07:39 | 23,560.00 | -93.50 | -0.40 | ↓ |
| 07:38 | 23,560.00 | -93.50 | -0.40 | ↓ |
| 07:37 | 23,557.00 | -96.50 | -0.41 | ↓ |
| 07:36 | 23,554.00 | -99.50 | -0.42 | ↓ |
| 07:35 | 23,559.00 | -94.50 | -0.40 | ↓ |
| 07:34 | 23,560.00 | -93.50 | -0.40 | ↓ |
| 07:33 | 23,561.50 | -92.00 | -0.39 | ↓ |
| 07:32 | 23,563.50 | -90.00 | -0.38 | ↓ |
| 07:31 | 23,567.00 | -86.50 | -0.37 | ↓ |
| 07:30 | 23,562.00 | -91.50 | -0.39 | ↓ |
| 07:29 | 23,550.50 | -103.00 | -0.44 | ↓ |
| 07:28 | 23,549.00 | -104.50 | -0.44 | ↓ |
| 07:27 | 23,551.00 | -102.50 | -0.43 | ↓ |
| 07:26 | 23,550.00 | -103.50 | -0.44 | ↓ |
| 07:25 | 23,563.00 | -90.50 | -0.38 | ↓ |
| 07:24 | 23,565.00 | -88.50 | -0.37 | ↓ |
| 07:23 | 23,564.50 | -89.00 | -0.38 | ↓ |
| 07:22 | 23,566.00 | -87.50 | -0.37 | ↓ |
| 07:21 | 23,575.50 | -78.00 | -0.33 | ↓ |
| 07:20 | 23,576.50 | -77.00 | -0.33 | ↓ |
| 07:19 | 23,581.50 | -72.00 | -0.30 | ↓ |
| 07:18 | 23,582.00 | -71.50 | -0.30 | ↓ |
| 07:17 | 23,580.00 | -73.50 | -0.31 | ↓ |
| 07:16 | 23,584.50 | -69.00 | -0.29 | ↓ |
| 07:15 | 23,580.50 | -73.00 | -0.31 | ↓ |
| 07:14 | 23,584.00 | -69.50 | -0.29 | ↓ |
| 07:13 | 23,575.50 | -78.00 | -0.33 | ↓ |
| 07:12 | 23,579.50 | -74.00 | -0.31 | ↓ |
| 07:11 | 23,579.00 | -74.50 | -0.31 | ↓ |
| 07:10 | 23,572.50 | -81.00 | -0.34 | ↓ |
| 07:09 | 23,575.00 | -78.50 | -0.33 | ↓ |
| 07:08 | 23,576.00 | -77.50 | -0.33 | ↓ |
| 07:07 | 23,578.50 | -75.00 | -0.32 | ↓ |
| 07:06 | 23,585.00 | -68.50 | -0.29 | ↓ |
| 07:05 | 23,593.00 | -60.50 | -0.26 | ↓ |
| 07:04 | 23,599.50 | -54.00 | -0.23 | ↓ |
| 07:03 | 23,598.00 | -55.50 | -0.23 | ↓ |
| 07:02 | 23,604.00 | -49.50 | -0.21 | ↓ |
| 07:01 | 23,600.00 | -53.50 | -0.23 | ↓ |
| 07:00 | 23,603.00 | -50.50 | -0.21 | ↓ |
| 06:59 | 23,607.00 | -46.50 | -0.20 | ↓ |
| 06:58 | 23,605.50 | -48.00 | -0.20 | ↓ |
| 06:57 | 23,613.00 | -40.50 | -0.17 | ↓ |
| 06:55 | 23,618.50 | -35.00 | -0.15 | ↓ |
| 06:54 | 23,612.50 | -41.00 | -0.17 | ↓ |
| 06:53 | 23,619.00 | -34.50 | -0.15 | ↓ |
| 06:52 | 23,616.50 | -37.00 | -0.16 | ↓ |
| 06:51 | 23,607.00 | -46.50 | -0.20 | ↓ |
| 06:50 | 23,607.00 | -46.50 | -0.20 | ↓ |
| 06:49 | 23,618.00 | -35.50 | -0.15 | ↓ |
| 06:48 | 23,608.00 | -45.50 | -0.19 | ↓ |
| 06:47 | 23,609.00 | -44.50 | -0.19 | ↓ |
| 06:46 | 23,610.00 | -43.50 | -0.18 | ↓ |
| 06:45 | 23,609.50 | -44.00 | -0.19 | ↓ |
| 06:44 | 23,611.50 | -42.00 | -0.18 | ↓ |
| 06:43 | 23,607.00 | -46.50 | -0.20 | ↓ |
| 06:42 | 23,605.50 | -48.00 | -0.20 | ↓ |
| 06:41 | 23,613.00 | -40.50 | -0.17 | ↓ |
| 06:40 | 23,618.00 | -35.50 | -0.15 | ↓ |
| 06:39 | 23,622.00 | -31.50 | -0.13 | ↓ |
| 06:38 | 23,623.00 | -30.50 | -0.13 | ↓ |
| 06:37 | 23,627.00 | -26.50 | -0.11 | ↓ |
| 06:36 | 23,626.00 | -27.50 | -0.12 | ↓ |
| 06:35 | 23,628.00 | -25.50 | -0.11 | ↓ |
| 06:33 | 23,621.50 | -32.00 | -0.14 | ↓ |
| 06:32 | 23,632.00 | -21.50 | -0.09 | ↓ |
| 06:31 | 23,634.00 | -19.50 | -0.08 | ↓ |
| 06:30 | 23,625.00 | -28.50 | -0.12 | ↓ |
| 02:39 | 23,659.50 | 6.00 | 0.03 | ↑ |
| 02:38 | 23,659.00 | 5.50 | 0.02 | ↑ |
| 02:37 | 23,659.00 | 5.50 | 0.02 | ↑ |
| 02:35 | 23,645.50 | -8.00 | -0.03 | ↓ |
| 02:34 | 23,644.00 | -9.50 | -0.04 | ↓ |
| 02:33 | 23,661.50 | 8.00 | 0.03 | ↑ |
| 02:32 | 23,662.50 | 9.00 | 0.04 | ↑ |
| 02:31 | 23,666.50 | 13.00 | 0.05 | ↑ |
| 02:29 | 23,663.50 | 10.00 | 0.04 | ↑ |
| 02:29 | 23,656.50 | 3.00 | 0.01 | ↑ |
| 02:28 | 23,646.00 | -7.50 | -0.03 | ↓ |
| 02:27 | 23,654.00 | 0.50 | 0.00 | ↑ |
| 02:26 | 23,645.50 | -8.00 | -0.03 | ↓ |
| 02:25 | 23,646.00 | -7.50 | -0.03 | ↓ |
| 02:24 | 23,640.50 | -13.00 | -0.05 | ↓ |
| 02:23 | 23,664.50 | 11.00 | 0.05 | ↑ |
| 02:22 | 23,638.50 | -15.00 | -0.06 | ↓ |
| 02:21 | 23,629.50 | -24.00 | -0.10 | ↓ |
| 02:20 | 23,675.00 | 21.50 | 0.09 | ↑ |
| 02:19 | 23,672.00 | 18.50 | 0.08 | ↑ |
| 02:18 | 23,670.00 | 16.50 | 0.07 | ↑ |
| 02:16 | 23,669.00 | 15.50 | 0.07 | ↑ |
| 02:15 | 23,664.00 | 10.50 | 0.04 | ↑ |
| 02:14 | 23,662.00 | 8.50 | 0.04 | ↑ |
| 02:13 | 23,665.00 | 11.50 | 0.05 | ↑ |
| 02:09 | 23,672.00 | 18.50 | 0.08 | ↑ |
| 02:08 | 23,668.50 | 15.00 | 0.06 | ↑ |
| 02:07 | 23,669.00 | 15.50 | 0.07 | ↑ |
| 02:06 | 23,668.00 | 14.50 | 0.06 | ↑ |
| 02:04 | 23,671.50 | 18.00 | 0.08 | ↑ |
| 02:04 | 23,666.50 | 13.00 | 0.05 | ↑ |
| 02:03 | 23,671.00 | 17.50 | 0.07 | ↑ |
| 02:02 | 23,665.00 | 11.50 | 0.05 | ↑ |
| 02:00 | 23,661.50 | 8.00 | 0.03 | ↑ |
| 01:59 | 23,662.50 | 9.00 | 0.04 | ↑ |
| 01:58 | 23,661.00 | 7.50 | 0.03 | ↑ |
| 01:56 | 23,664.50 | 11.00 | 0.05 | ↑ |
| 01:55 | 23,658.00 | 4.50 | 0.02 | ↑ |
| 01:53 | 23,650.50 | -3.00 | -0.01 | ↓ |
| 01:47 | 23,654.00 | 0.50 | 0.00 | ↑ |
| 01:43 | 23,653.50 | 0.00 | 0.00 | |
| 01:40 | 23,648.00 | -5.50 | -0.02 | ↓ |
| 01:39 | 23,645.50 | -8.00 | -0.03 | ↓ |
| 01:38 | 23,655.00 | 1.50 | 0.01 | ↑ |
| 01:37 | 23,653.50 | 0.00 | 0.00 | |
| 01:36 | 23,657.00 | 3.50 | 0.01 | ↑ |
| 01:34 | 23,650.50 | -3.00 | -0.01 | ↓ |
| 01:33 | 23,651.00 | -2.50 | -0.01 | ↓ |
| 01:31 | 23,652.50 | -1.00 | -0.00 | ↓ |
| 01:29 | 23,651.50 | -2.00 | -0.01 | ↓ |
| 01:17 | 23,652.00 | -1.50 | -0.01 | ↓ |
| 01:15 | 23,646.00 | -7.50 | -0.03 | ↓ |
| 01:14 | 23,648.50 | -5.00 | -0.02 | ↓ |
| 01:13 | 23,646.50 | -7.00 | -0.03 | ↓ |
| 01:11 | 23,640.50 | -13.00 | -0.05 | ↓ |
| 01:08 | 23,641.00 | -12.50 | -0.05 | ↓ |
| 01:06 | 23,637.00 | -16.50 | -0.07 | ↓ |
| 01:00 | 23,641.50 | -12.00 | -0.05 | ↓ |
| 00:59 | 23,635.50 | -18.00 | -0.08 | ↓ |
| 00:58 | 23,635.50 | -18.00 | -0.08 | ↓ |
| 00:50 | 23,644.00 | -9.50 | -0.04 | ↓ |
| 00:49 | 23,641.00 | -12.50 | -0.05 | ↓ |
| 00:44 | 23,642.00 | -11.50 | -0.05 | ↓ |
| 00:38 | 23,635.50 | -18.00 | -0.08 | ↓ |
| 00:35 | 23,638.50 | -15.00 | -0.06 | ↓ |
| 00:34 | 23,640.00 | -13.50 | -0.06 | ↓ |
| 00:32 | 23,635.00 | -18.50 | -0.08 | ↓ |
| 00:31 | 23,634.00 | -19.50 | -0.08 | ↓ |
| 00:22 | 23,630.50 | -23.00 | -0.10 | ↓ |
| 00:18 | 23,632.00 | -21.50 | -0.09 | ↓ |
| 00:17 | 23,626.50 | -27.00 | -0.11 | ↓ |
| 00:13 | 23,632.00 | -21.50 | -0.09 | ↓ |
| 00:13 | 23,632.50 | -21.00 | -0.09 | ↓ |
| 00:12 | 23,634.50 | -19.00 | -0.08 | ↓ |
| 00:11 | 23,640.50 | -13.00 | -0.05 | ↓ |
| 00:10 | 23,639.50 | -14.00 | -0.06 | ↓ |
| 00:09 | 23,640.00 | -13.50 | -0.06 | ↓ |
| 00:08 | 23,639.50 | -14.00 | -0.06 | ↓ |
| 00:07 | 23,644.50 | -9.00 | -0.04 | ↓ |
| 00:03 | 23,647.50 | -6.00 | -0.03 | ↓ |
| 00:02 | 23,649.00 | -4.50 | -0.02 | ↓ |
| 00:01 | 23,650.00 | -3.50 | -0.01 | ↓ |
