Gift Nifty Live price is 24,765.00 up by 29 pts as on Jun 05, 09:07 IST
GIFT NIFTY Live price update Intraday- today price data
| Time (IST) | Value | Change | % Change | Direction |
|---|---|---|---|---|
| 09:03 | 24,749.50 | 13.50 | 0.05 | ↑ |
| 09:02 | 24,750.50 | 14.50 | 0.06 | ↑ |
| 09:01 | 24,746.00 | 10.00 | 0.04 | ↑ |
| 09:00 | 24,739.50 | 3.50 | 0.01 | ↑ |
| 08:59 | 24,735.00 | -1.00 | -0.00 | ↓ |
| 08:57 | 24,732.00 | -4.00 | -0.02 | ↓ |
| 08:54 | 24,730.00 | -6.00 | -0.02 | ↓ |
| 08:52 | 24,734.00 | -2.00 | -0.01 | ↓ |
| 08:52 | 24,729.00 | -7.00 | -0.03 | ↓ |
| 08:49 | 24,726.00 | -10.00 | -0.04 | ↓ |
| 08:48 | 24,730.50 | -5.50 | -0.02 | ↓ |
| 08:48 | 24,728.50 | -7.50 | -0.03 | ↓ |
| 08:46 | 24,726.00 | -10.00 | -0.04 | ↓ |
| 08:44 | 24,721.50 | -14.50 | -0.06 | ↓ |
| 08:43 | 24,720.50 | -15.50 | -0.06 | ↓ |
| 08:42 | 24,727.50 | -8.50 | -0.03 | ↓ |
| 08:41 | 24,726.00 | -10.00 | -0.04 | ↓ |
| 08:40 | 24,729.00 | -7.00 | -0.03 | ↓ |
| 08:39 | 24,726.50 | -9.50 | -0.04 | ↓ |
| 08:37 | 24,725.00 | -11.00 | -0.04 | ↓ |
| 08:36 | 24,724.50 | -11.50 | -0.05 | ↓ |
| 08:35 | 24,727.50 | -8.50 | -0.03 | ↓ |
| 08:35 | 24,726.00 | -10.00 | -0.04 | ↓ |
| 08:33 | 24,727.50 | -8.50 | -0.03 | ↓ |
| 08:32 | 24,731.00 | -5.00 | -0.02 | ↓ |
| 08:31 | 24,730.50 | -5.50 | -0.02 | ↓ |
| 08:30 | 24,732.00 | -4.00 | -0.02 | ↓ |
| 08:29 | 24,730.50 | -5.50 | -0.02 | ↓ |
| 08:26 | 24,731.00 | -5.00 | -0.02 | ↓ |
| 08:25 | 24,730.50 | -5.50 | -0.02 | ↓ |
| 08:24 | 24,736.00 | 0.00 | 0.00 | |
| 08:23 | 24,731.00 | -5.00 | -0.02 | ↓ |
| 08:22 | 24,730.50 | -5.50 | -0.02 | ↓ |
| 08:22 | 24,730.50 | -5.50 | -0.02 | ↓ |
| 08:20 | 24,733.00 | -3.00 | -0.01 | ↓ |
| 08:19 | 24,735.00 | -1.00 | -0.00 | ↓ |
| 08:16 | 24,736.00 | 0.00 | 0.00 | |
| 08:16 | 24,733.00 | -3.00 | -0.01 | ↓ |
| 08:12 | 24,731.50 | -4.50 | -0.02 | ↓ |
| 08:10 | 24,731.50 | -4.50 | -0.02 | ↓ |
| 08:09 | 24,732.50 | -3.50 | -0.01 | ↓ |
| 08:03 | 24,733.50 | -2.50 | -0.01 | ↓ |
| 08:00 | 24,731.00 | -5.00 | -0.02 | ↓ |
| 07:58 | 24,733.50 | -2.50 | -0.01 | ↓ |
| 07:56 | 24,734.00 | -2.00 | -0.01 | ↓ |
| 07:56 | 24,733.50 | -2.50 | -0.01 | ↓ |
| 07:54 | 24,734.00 | -2.00 | -0.01 | ↓ |
| 07:53 | 24,736.00 | 0.00 | 0.00 | |
| 07:50 | 24,732.50 | -3.50 | -0.01 | ↓ |
| 07:49 | 24,737.00 | 1.00 | 0.00 | ↑ |
| 07:48 | 24,738.00 | 2.00 | 0.01 | ↑ |
| 07:47 | 24,737.50 | 1.50 | 0.01 | ↑ |
| 07:44 | 24,736.00 | 0.00 | 0.00 | |
| 07:38 | 24,739.00 | 3.00 | 0.01 | ↑ |
| 07:37 | 24,740.00 | 4.00 | 0.02 | ↑ |
| 07:31 | 24,744.50 | 8.50 | 0.03 | ↑ |
| 07:30 | 24,738.00 | 2.00 | 0.01 | ↑ |
| 07:29 | 24,743.00 | 7.00 | 0.03 | ↑ |
| 07:27 | 24,741.50 | 5.50 | 0.02 | ↑ |
| 07:25 | 24,739.00 | 3.00 | 0.01 | ↑ |
| 07:23 | 24,740.00 | 4.00 | 0.02 | ↑ |
| 07:23 | 24,739.50 | 3.50 | 0.01 | ↑ |
| 07:22 | 24,738.50 | 2.50 | 0.01 | ↑ |
| 07:21 | 24,738.50 | 2.50 | 0.01 | ↑ |
| 07:20 | 24,738.00 | 2.00 | 0.01 | ↑ |
| 07:19 | 24,736.50 | 0.50 | 0.00 | ↑ |
| 07:18 | 24,734.50 | -1.50 | -0.01 | ↓ |
| 07:17 | 24,736.50 | 0.50 | 0.00 | ↑ |
| 07:16 | 24,733.50 | -2.50 | -0.01 | ↓ |
| 07:15 | 24,736.50 | 0.50 | 0.00 | ↑ |
| 07:14 | 24,737.00 | 1.00 | 0.00 | ↑ |
| 07:13 | 24,735.50 | -0.50 | -0.00 | ↓ |
| 07:12 | 24,738.00 | 2.00 | 0.01 | ↑ |
| 07:11 | 24,735.50 | -0.50 | -0.00 | ↓ |
| 07:08 | 24,733.50 | -2.50 | -0.01 | ↓ |
| 07:06 | 24,736.50 | 0.50 | 0.00 | ↑ |
| 07:04 | 24,730.00 | -6.00 | -0.02 | ↓ |
| 07:03 | 24,730.50 | -5.50 | -0.02 | ↓ |
| 07:02 | 24,732.50 | -3.50 | -0.01 | ↓ |
| 07:01 | 24,731.50 | -4.50 | -0.02 | ↓ |
| 07:00 | 24,738.00 | 2.00 | 0.01 | ↑ |
| 06:59 | 24,734.00 | -2.00 | -0.01 | ↓ |
| 06:58 | 24,729.50 | -6.50 | -0.03 | ↓ |
| 06:55 | 24,729.00 | -7.00 | -0.03 | ↓ |
| 06:54 | 24,736.50 | 0.50 | 0.00 | ↑ |
| 06:53 | 24,739.00 | 3.00 | 0.01 | ↑ |
| 06:51 | 24,736.00 | 0.00 | 0.00 | |
| 06:50 | 24,735.00 | -1.00 | -0.00 | ↓ |
| 06:49 | 24,735.00 | -1.00 | -0.00 | ↓ |
| 06:48 | 24,738.00 | 2.00 | 0.01 | ↑ |
| 06:47 | 24,734.50 | -1.50 | -0.01 | ↓ |
| 06:46 | 24,733.00 | -3.00 | -0.01 | ↓ |
| 06:45 | 24,734.50 | -1.50 | -0.01 | ↓ |
| 06:44 | 24,737.50 | 1.50 | 0.01 | ↑ |
| 06:43 | 24,737.00 | 1.00 | 0.00 | ↑ |
| 06:42 | 24,731.00 | -5.00 | -0.02 | ↓ |
| 06:41 | 24,731.00 | -5.00 | -0.02 | ↓ |
| 06:40 | 24,729.50 | -6.50 | -0.03 | ↓ |
| 06:39 | 24,731.00 | -5.00 | -0.02 | ↓ |
| 06:38 | 24,734.50 | -1.50 | -0.01 | ↓ |
| 06:37 | 24,737.00 | 1.00 | 0.00 | ↑ |
| 06:36 | 24,739.50 | 3.50 | 0.01 | ↑ |
| 06:35 | 24,745.00 | 9.00 | 0.04 | ↑ |
| 06:34 | 24,745.00 | 9.00 | 0.04 | ↑ |
| 06:33 | 24,740.50 | 4.50 | 0.02 | ↑ |
| 06:32 | 24,740.00 | 4.00 | 0.02 | ↑ |
| 06:31 | 24,739.00 | 3.00 | 0.01 | ↑ |
| 02:44 | 24,747.00 | 11.00 | 0.04 | ↑ |
| 02:20 | 24,732.50 | -3.50 | -0.01 | ↓ |
| 02:08 | 24,729.50 | -6.50 | -0.03 | ↓ |
| 01:53 | 24,733.00 | -3.00 | -0.01 | ↓ |
| 01:50 | 24,733.50 | -2.50 | -0.01 | ↓ |
| 01:44 | 24,730.50 | -5.50 | -0.02 | ↓ |
| 01:32 | 24,731.50 | -4.50 | -0.02 | ↓ |
| 01:31 | 24,728.50 | -7.50 | -0.03 | ↓ |
| 01:30 | 24,727.50 | -8.50 | -0.03 | ↓ |
| 01:29 | 24,733.50 | -2.50 | -0.01 | ↓ |
| 01:28 | 24,737.50 | 1.50 | 0.01 | ↑ |
| 01:27 | 24,741.00 | 5.00 | 0.02 | ↑ |
| 01:26 | 24,739.00 | 3.00 | 0.01 | ↑ |
| 01:25 | 24,743.50 | 7.50 | 0.03 | ↑ |
| 01:24 | 24,743.50 | 7.50 | 0.03 | ↑ |
| 01:23 | 24,745.50 | 9.50 | 0.04 | ↑ |
| 01:22 | 24,743.50 | 7.50 | 0.03 | ↑ |
| 01:21 | 24,743.00 | 7.00 | 0.03 | ↑ |
| 01:20 | 24,743.00 | 7.00 | 0.03 | ↑ |
| 01:19 | 24,746.50 | 10.50 | 0.04 | ↑ |
| 01:18 | 24,755.50 | 19.50 | 0.08 | ↑ |
| 01:17 | 24,755.00 | 19.00 | 0.08 | ↑ |
| 01:16 | 24,755.50 | 19.50 | 0.08 | ↑ |
| 01:15 | 24,750.50 | 14.50 | 0.06 | ↑ |
| 01:14 | 24,750.00 | 14.00 | 0.06 | ↑ |
| 01:13 | 24,747.00 | 11.00 | 0.04 | ↑ |
| 01:12 | 24,750.00 | 14.00 | 0.06 | ↑ |
| 01:11 | 24,746.50 | 10.50 | 0.04 | ↑ |
| 01:10 | 24,739.00 | 3.00 | 0.01 | ↑ |
| 01:09 | 24,753.00 | 17.00 | 0.07 | ↑ |
| 01:08 | 24,752.50 | 16.50 | 0.07 | ↑ |
| 01:07 | 24,749.50 | 13.50 | 0.05 | ↑ |
| 01:06 | 24,751.50 | 15.50 | 0.06 | ↑ |
| 01:05 | 24,752.00 | 16.00 | 0.06 | ↑ |
| 01:04 | 24,753.50 | 17.50 | 0.07 | ↑ |
| 01:03 | 24,751.00 | 15.00 | 0.06 | ↑ |
| 01:02 | 24,746.50 | 10.50 | 0.04 | ↑ |
| 01:01 | 24,749.50 | 13.50 | 0.05 | ↑ |
| 01:00 | 24,747.00 | 11.00 | 0.04 | ↑ |
| 00:59 | 24,745.00 | 9.00 | 0.04 | ↑ |
| 00:58 | 24,744.00 | 8.00 | 0.03 | ↑ |
| 00:57 | 24,745.00 | 9.00 | 0.04 | ↑ |
| 00:56 | 24,745.00 | 9.00 | 0.04 | ↑ |
| 00:55 | 24,742.50 | 6.50 | 0.03 | ↑ |
| 00:54 | 24,747.00 | 11.00 | 0.04 | ↑ |
| 00:53 | 24,742.50 | 6.50 | 0.03 | ↑ |
| 00:52 | 24,742.00 | 6.00 | 0.02 | ↑ |
| 00:51 | 24,740.00 | 4.00 | 0.02 | ↑ |
| 00:50 | 24,733.00 | -3.00 | -0.01 | ↓ |
| 00:48 | 24,728.50 | -7.50 | -0.03 | ↓ |
| 00:47 | 24,728.50 | -7.50 | -0.03 | ↓ |
| 00:46 | 24,731.00 | -5.00 | -0.02 | ↓ |
| 00:45 | 24,735.00 | -1.00 | -0.00 | ↓ |
| 00:44 | 24,740.50 | 4.50 | 0.02 | ↑ |
| 00:43 | 24,734.50 | -1.50 | -0.01 | ↓ |
| 00:41 | 24,732.50 | -3.50 | -0.01 | ↓ |
| 00:40 | 24,740.50 | 4.50 | 0.02 | ↑ |
| 00:33 | 24,729.50 | -6.50 | -0.03 | ↓ |
| 00:31 | 24,735.00 | -1.00 | -0.00 | ↓ |
| 00:30 | 24,737.50 | 1.50 | 0.01 | ↑ |
| 00:29 | 24,739.00 | 3.00 | 0.01 | ↑ |
| 00:27 | 24,738.50 | 2.50 | 0.01 | ↑ |
| 00:24 | 24,738.50 | 2.50 | 0.01 | ↑ |
| 00:23 | 24,737.50 | 1.50 | 0.01 | ↑ |
| 00:21 | 24,735.50 | -0.50 | -0.00 | ↓ |
| 00:20 | 24,734.00 | -2.00 | -0.01 | ↓ |
| 00:17 | 24,735.00 | -1.00 | -0.00 | ↓ |
| 00:16 | 24,735.50 | -0.50 | -0.00 | ↓ |
| 00:14 | 24,739.50 | 3.50 | 0.01 | ↑ |
| 00:13 | 24,736.50 | 0.50 | 0.00 | ↑ |
| 00:11 | 24,734.50 | -1.50 | -0.01 | ↓ |
| 00:08 | 24,737.00 | 1.00 | 0.00 | ↑ |
| 00:05 | 24,739.00 | 3.00 | 0.01 | ↑ |
| 00:03 | 24,740.00 | 4.00 | 0.02 | ↑ |
| 00:03 | 24,743.50 | 7.50 | 0.03 | ↑ |