Gift Nifty Live price is 25,917.50 up by 161.5 pts as on Oct 18, 02:19 IST
GIFT NIFTY Live price update Intraday- today price data
| Time (IST) | Value | Change | % Change | Direction |
|---|---|---|---|---|
| 02:19 | 25,917.50 | 161.50 | 0.63 | ↑ |
| 02:11 | 25,919.50 | 163.50 | 0.63 | ↑ |
| 01:59 | 25,922.00 | 166.00 | 0.64 | ↑ |
| 01:36 | 25,912.00 | 156.00 | 0.61 | ↑ |
| 01:35 | 25,911.50 | 155.50 | 0.60 | ↑ |
| 01:34 | 25,903.50 | 147.50 | 0.57 | ↑ |
| 01:33 | 25,902.00 | 146.00 | 0.57 | ↑ |
| 01:32 | 25,902.50 | 146.50 | 0.57 | ↑ |
| 01:31 | 25,897.00 | 141.00 | 0.55 | ↑ |
| 01:30 | 25,897.00 | 141.00 | 0.55 | ↑ |
| 01:29 | 25,892.50 | 136.50 | 0.53 | ↑ |
| 01:28 | 25,888.50 | 132.50 | 0.51 | ↑ |
| 01:27 | 25,892.00 | 136.00 | 0.53 | ↑ |
| 01:26 | 25,894.00 | 138.00 | 0.54 | ↑ |
| 01:25 | 25,892.50 | 136.50 | 0.53 | ↑ |
| 01:24 | 25,903.50 | 147.50 | 0.57 | ↑ |
| 01:23 | 25,896.50 | 140.50 | 0.55 | ↑ |
| 01:22 | 25,893.50 | 137.50 | 0.53 | ↑ |
| 01:21 | 25,895.50 | 139.50 | 0.54 | ↑ |
| 01:20 | 25,905.00 | 149.00 | 0.58 | ↑ |
| 01:19 | 25,913.50 | 157.50 | 0.61 | ↑ |
| 01:18 | 25,920.50 | 164.50 | 0.64 | ↑ |
| 01:17 | 25,904.00 | 148.00 | 0.57 | ↑ |
| 01:16 | 25,904.00 | 148.00 | 0.57 | ↑ |
| 01:15 | 25,898.50 | 142.50 | 0.55 | ↑ |
| 01:14 | 25,895.50 | 139.50 | 0.54 | ↑ |
| 01:13 | 25,897.50 | 141.50 | 0.55 | ↑ |
| 01:12 | 25,900.00 | 144.00 | 0.56 | ↑ |
| 01:11 | 25,905.50 | 149.50 | 0.58 | ↑ |
| 01:10 | 25,905.00 | 149.00 | 0.58 | ↑ |
| 01:09 | 25,906.00 | 150.00 | 0.58 | ↑ |
| 01:08 | 25,915.00 | 159.00 | 0.62 | ↑ |
| 01:07 | 25,907.50 | 151.50 | 0.59 | ↑ |
| 01:06 | 25,910.50 | 154.50 | 0.60 | ↑ |
| 01:05 | 25,916.00 | 160.00 | 0.62 | ↑ |
| 01:04 | 25,916.50 | 160.50 | 0.62 | ↑ |
| 01:03 | 25,915.50 | 159.50 | 0.62 | ↑ |
| 01:02 | 25,928.00 | 172.00 | 0.67 | ↑ |
| 01:01 | 25,929.00 | 173.00 | 0.67 | ↑ |
| 01:00 | 25,932.50 | 176.50 | 0.69 | ↑ |
| 00:59 | 25,942.00 | 186.00 | 0.72 | ↑ |
| 00:57 | 25,939.50 | 183.50 | 0.71 | ↑ |
| 00:55 | 25,940.00 | 184.00 | 0.71 | ↑ |
| 00:54 | 25,944.50 | 188.50 | 0.73 | ↑ |
| 00:53 | 25,944.50 | 188.50 | 0.73 | ↑ |
| 00:52 | 25,944.00 | 188.00 | 0.73 | ↑ |
| 00:50 | 25,941.50 | 185.50 | 0.72 | ↑ |
| 00:50 | 25,940.50 | 184.50 | 0.72 | ↑ |
| 00:49 | 25,943.50 | 187.50 | 0.73 | ↑ |
| 00:48 | 25,939.50 | 183.50 | 0.71 | ↑ |
| 00:47 | 25,938.50 | 182.50 | 0.71 | ↑ |
| 00:46 | 25,938.50 | 182.50 | 0.71 | ↑ |
| 00:45 | 25,939.50 | 183.50 | 0.71 | ↑ |
| 00:44 | 25,940.00 | 184.00 | 0.71 | ↑ |
| 00:43 | 25,940.50 | 184.50 | 0.72 | ↑ |
| 00:42 | 25,938.50 | 182.50 | 0.71 | ↑ |
| 00:41 | 25,940.50 | 184.50 | 0.72 | ↑ |
| 00:40 | 25,938.00 | 182.00 | 0.71 | ↑ |
| 00:39 | 25,932.00 | 176.00 | 0.68 | ↑ |
| 00:38 | 25,939.00 | 183.00 | 0.71 | ↑ |
| 00:37 | 25,942.50 | 186.50 | 0.72 | ↑ |
| 00:36 | 25,940.00 | 184.00 | 0.71 | ↑ |
| 00:35 | 25,940.50 | 184.50 | 0.72 | ↑ |
| 00:33 | 25,936.00 | 180.00 | 0.70 | ↑ |
| 00:33 | 25,937.50 | 181.50 | 0.70 | ↑ |
| 00:32 | 25,937.00 | 181.00 | 0.70 | ↑ |
| 00:31 | 25,939.00 | 183.00 | 0.71 | ↑ |
| 00:30 | 25,936.00 | 180.00 | 0.70 | ↑ |
| 00:29 | 25,936.00 | 180.00 | 0.70 | ↑ |
| 00:28 | 25,937.00 | 181.00 | 0.70 | ↑ |
| 00:27 | 25,937.00 | 181.00 | 0.70 | ↑ |
| 00:26 | 25,934.00 | 178.00 | 0.69 | ↑ |
| 00:25 | 25,935.00 | 179.00 | 0.69 | ↑ |
| 00:24 | 25,934.50 | 178.50 | 0.69 | ↑ |
| 00:23 | 25,935.00 | 179.00 | 0.69 | ↑ |
| 00:22 | 25,934.50 | 178.50 | 0.69 | ↑ |
| 00:21 | 25,938.50 | 182.50 | 0.71 | ↑ |
| 00:20 | 25,936.50 | 180.50 | 0.70 | ↑ |
| 00:19 | 25,935.00 | 179.00 | 0.69 | ↑ |
| 00:18 | 25,933.50 | 177.50 | 0.69 | ↑ |
| 00:17 | 25,931.50 | 175.50 | 0.68 | ↑ |
| 00:16 | 25,942.50 | 186.50 | 0.72 | ↑ |
| 00:14 | 25,939.00 | 183.00 | 0.71 | ↑ |
| 00:13 | 25,936.00 | 180.00 | 0.70 | ↑ |
| 00:12 | 25,936.00 | 180.00 | 0.70 | ↑ |
| 00:11 | 25,939.00 | 183.00 | 0.71 | ↑ |
| 00:10 | 25,936.50 | 180.50 | 0.70 | ↑ |
| 00:08 | 25,937.00 | 181.00 | 0.70 | ↑ |
| 00:06 | 25,940.50 | 184.50 | 0.72 | ↑ |
| 00:04 | 25,935.50 | 179.50 | 0.70 | ↑ |
| 00:03 | 25,934.00 | 178.00 | 0.69 | ↑ |
| 00:02 | 25,931.50 | 175.50 | 0.68 | ↑ |
| 00:01 | 25,931.00 | 175.00 | 0.68 | ↑ |