Gift Nifty Live price is 23,769.00 up by 133 pts as on Dec 21, 02:39 IST
GIFT NIFTY Live price update Intraday- today price data
| Time (IST) | Value | Change | % Change | Direction |
|---|---|---|---|---|
| 02:39 | 23,769.00 | 133.00 | 0.56 | ↑ |
| 02:31 | 23,773.50 | 137.50 | 0.58 | ↑ |
| 02:30 | 23,764.00 | 128.00 | 0.54 | ↑ |
| 02:29 | 23,765.50 | 129.50 | 0.55 | ↑ |
| 02:28 | 23,765.50 | 129.50 | 0.55 | ↑ |
| 02:27 | 23,773.50 | 137.50 | 0.58 | ↑ |
| 02:26 | 23,773.50 | 137.50 | 0.58 | ↑ |
| 02:25 | 23,769.00 | 133.00 | 0.56 | ↑ |
| 02:24 | 23,768.00 | 132.00 | 0.56 | ↑ |
| 02:23 | 23,775.50 | 139.50 | 0.59 | ↑ |
| 02:22 | 23,781.00 | 145.00 | 0.61 | ↑ |
| 02:21 | 23,788.00 | 152.00 | 0.64 | ↑ |
| 02:20 | 23,792.00 | 156.00 | 0.66 | ↑ |
| 02:19 | 23,798.50 | 162.50 | 0.69 | ↑ |
| 02:18 | 23,805.00 | 169.00 | 0.72 | ↑ |
| 02:17 | 23,816.00 | 180.00 | 0.76 | ↑ |
| 02:16 | 23,804.00 | 168.00 | 0.71 | ↑ |
| 02:15 | 23,804.00 | 168.00 | 0.71 | ↑ |
| 02:14 | 23,808.50 | 172.50 | 0.73 | ↑ |
| 02:12 | 23,825.00 | 189.00 | 0.80 | ↑ |
| 02:11 | 23,835.50 | 199.50 | 0.84 | ↑ |
| 02:10 | 23,831.50 | 195.50 | 0.83 | ↑ |
| 02:07 | 23,839.50 | 203.50 | 0.86 | ↑ |
| 02:07 | 23,840.00 | 204.00 | 0.86 | ↑ |
| 02:06 | 23,828.00 | 192.00 | 0.81 | ↑ |
| 02:05 | 23,811.50 | 175.50 | 0.74 | ↑ |
| 02:04 | 23,814.00 | 178.00 | 0.75 | ↑ |
| 02:03 | 23,818.00 | 182.00 | 0.77 | ↑ |
| 02:02 | 23,821.50 | 185.50 | 0.78 | ↑ |
| 02:01 | 23,815.00 | 179.00 | 0.76 | ↑ |
| 02:00 | 23,815.50 | 179.50 | 0.76 | ↑ |
| 01:59 | 23,836.00 | 200.00 | 0.85 | ↑ |
| 01:57 | 23,839.00 | 203.00 | 0.86 | ↑ |
| 01:56 | 23,850.00 | 214.00 | 0.91 | ↑ |
| 01:55 | 23,841.00 | 205.00 | 0.87 | ↑ |
| 01:53 | 23,838.00 | 202.00 | 0.85 | ↑ |
| 01:52 | 23,834.50 | 198.50 | 0.84 | ↑ |
| 01:51 | 23,831.00 | 195.00 | 0.83 | ↑ |
| 01:50 | 23,838.50 | 202.50 | 0.86 | ↑ |
| 01:48 | 23,844.50 | 208.50 | 0.88 | ↑ |
| 01:48 | 23,843.00 | 207.00 | 0.88 | ↑ |
| 01:47 | 23,834.00 | 198.00 | 0.84 | ↑ |
| 01:46 | 23,833.50 | 197.50 | 0.84 | ↑ |
| 01:45 | 23,838.50 | 202.50 | 0.86 | ↑ |
| 01:44 | 23,839.50 | 203.50 | 0.86 | ↑ |
| 01:42 | 23,843.50 | 207.50 | 0.88 | ↑ |
| 01:41 | 23,836.50 | 200.50 | 0.85 | ↑ |
| 01:38 | 23,842.00 | 206.00 | 0.87 | ↑ |
| 01:37 | 23,842.50 | 206.50 | 0.87 | ↑ |
| 01:34 | 23,840.50 | 204.50 | 0.87 | ↑ |
| 01:32 | 23,848.00 | 212.00 | 0.90 | ↑ |
| 01:31 | 23,846.00 | 210.00 | 0.89 | ↑ |
| 01:28 | 23,850.00 | 214.00 | 0.91 | ↑ |
| 01:27 | 23,844.00 | 208.00 | 0.88 | ↑ |
| 01:26 | 23,846.50 | 210.50 | 0.89 | ↑ |
| 01:25 | 23,842.50 | 206.50 | 0.87 | ↑ |
| 01:24 | 23,844.00 | 208.00 | 0.88 | ↑ |
| 01:22 | 23,836.00 | 200.00 | 0.85 | ↑ |
| 01:22 | 23,843.50 | 207.50 | 0.88 | ↑ |
| 01:21 | 23,838.50 | 202.50 | 0.86 | ↑ |
| 01:19 | 23,850.50 | 214.50 | 0.91 | ↑ |
| 01:18 | 23,840.50 | 204.50 | 0.87 | ↑ |
| 01:17 | 23,844.50 | 208.50 | 0.88 | ↑ |
| 01:16 | 23,842.50 | 206.50 | 0.87 | ↑ |
| 01:15 | 23,845.50 | 209.50 | 0.89 | ↑ |
| 01:14 | 23,843.50 | 207.50 | 0.88 | ↑ |
| 01:13 | 23,843.50 | 207.50 | 0.88 | ↑ |
| 01:12 | 23,841.00 | 205.00 | 0.87 | ↑ |
| 01:11 | 23,841.00 | 205.00 | 0.87 | ↑ |
| 01:10 | 23,844.00 | 208.00 | 0.88 | ↑ |
| 01:09 | 23,843.50 | 207.50 | 0.88 | ↑ |
| 01:08 | 23,844.00 | 208.00 | 0.88 | ↑ |
| 01:07 | 23,848.50 | 212.50 | 0.90 | ↑ |
| 01:03 | 23,850.00 | 214.00 | 0.91 | ↑ |
| 01:02 | 23,849.00 | 213.00 | 0.90 | ↑ |
| 01:01 | 23,847.00 | 211.00 | 0.89 | ↑ |
| 01:00 | 23,849.50 | 213.50 | 0.90 | ↑ |
| 00:59 | 23,852.00 | 216.00 | 0.91 | ↑ |
| 00:57 | 23,848.00 | 212.00 | 0.90 | ↑ |
| 00:56 | 23,854.00 | 218.00 | 0.92 | ↑ |
| 00:55 | 23,845.00 | 209.00 | 0.88 | ↑ |
| 00:54 | 23,843.00 | 207.00 | 0.88 | ↑ |
| 00:53 | 23,842.50 | 206.50 | 0.87 | ↑ |
| 00:52 | 23,844.50 | 208.50 | 0.88 | ↑ |
| 00:51 | 23,839.00 | 203.00 | 0.86 | ↑ |
| 00:50 | 23,844.50 | 208.50 | 0.88 | ↑ |
| 00:49 | 23,839.00 | 203.00 | 0.86 | ↑ |
| 00:48 | 23,849.00 | 213.00 | 0.90 | ↑ |
| 00:47 | 23,844.00 | 208.00 | 0.88 | ↑ |
| 00:40 | 23,853.50 | 217.50 | 0.92 | ↑ |
| 00:39 | 23,859.00 | 223.00 | 0.94 | ↑ |
| 00:38 | 23,847.00 | 211.00 | 0.89 | ↑ |
| 00:37 | 23,845.50 | 209.50 | 0.89 | ↑ |
| 00:36 | 23,857.00 | 221.00 | 0.94 | ↑ |
| 00:35 | 23,858.50 | 222.50 | 0.94 | ↑ |
| 00:34 | 23,858.00 | 222.00 | 0.94 | ↑ |
| 00:33 | 23,856.00 | 220.00 | 0.93 | ↑ |
| 00:32 | 23,860.00 | 224.00 | 0.95 | ↑ |
| 00:31 | 23,858.00 | 222.00 | 0.94 | ↑ |
| 00:30 | 23,858.00 | 222.00 | 0.94 | ↑ |
| 00:29 | 23,856.00 | 220.00 | 0.93 | ↑ |
| 00:27 | 23,859.50 | 223.50 | 0.95 | ↑ |
| 00:27 | 23,859.00 | 223.00 | 0.94 | ↑ |
| 00:26 | 23,857.00 | 221.00 | 0.94 | ↑ |
| 00:25 | 23,859.50 | 223.50 | 0.95 | ↑ |
| 00:24 | 23,856.50 | 220.50 | 0.93 | ↑ |
| 00:23 | 23,850.50 | 214.50 | 0.91 | ↑ |
| 00:22 | 23,840.00 | 204.00 | 0.86 | ↑ |
| 00:21 | 23,837.50 | 201.50 | 0.85 | ↑ |
| 00:20 | 23,833.00 | 197.00 | 0.83 | ↑ |
| 00:19 | 23,829.00 | 193.00 | 0.82 | ↑ |
| 00:18 | 23,832.50 | 196.50 | 0.83 | ↑ |
| 00:17 | 23,832.00 | 196.00 | 0.83 | ↑ |
| 00:16 | 23,825.00 | 189.00 | 0.80 | ↑ |
| 00:15 | 23,829.50 | 193.50 | 0.82 | ↑ |
| 00:14 | 23,831.00 | 195.00 | 0.83 | ↑ |
| 00:13 | 23,841.00 | 205.00 | 0.87 | ↑ |
| 00:11 | 23,839.00 | 203.00 | 0.86 | ↑ |
| 00:09 | 23,838.00 | 202.00 | 0.85 | ↑ |
| 00:08 | 23,845.00 | 209.00 | 0.88 | ↑ |
| 00:07 | 23,845.00 | 209.00 | 0.88 | ↑ |
| 00:05 | 23,846.50 | 210.50 | 0.89 | ↑ |
| 00:05 | 23,847.00 | 211.00 | 0.89 | ↑ |
| 00:04 | 23,840.00 | 204.00 | 0.86 | ↑ |
| 00:03 | 23,839.50 | 203.50 | 0.86 | ↑ |
| 00:02 | 23,832.00 | 196.00 | 0.83 | ↑ |
